38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 30,180 | 52週安値 | 21,505 | ||
---|---|---|---|---|---|
年初来高値 | 30,180 | 年初来安値 | 26,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,190 | 28,660 | 28,105 | 28,625 | -425 | -1.5 | 1,226 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,120 | 25,120 | 24,900 | 25,000 | -135 | -0.5 | 2,212 | |
25,090 | 25,150 | 25,080 | 25,135 | +720 | +2.9 | 6,779 | |
24,300 | 24,485 | 24,300 | 24,415 | +400 | +1.7 | 1,391 | |
24,255 | 24,255 | 24,015 | 24,015 | -325 | -1.3 | 1,799 | |
24,500 | 24,500 | 24,270 | 24,340 | -305 | -1.2 | 1,729 | |
24,790 | 24,810 | 24,615 | 24,645 | -325 | -1.3 | 942 | |
24,965 | 25,005 | 24,930 | 24,970 | -90 | -0.4 | 500 | |
24,995 | 25,160 | 24,995 | 25,060 | +15 | +0.1 | 1,934 | |
25,050 | 25,160 | 25,010 | 25,045 | +235 | +0.9 | 3,550 | |
24,585 | 24,810 | 24,550 | 24,810 | +540 | +2.2 | 11,295 | |
24,315 | 24,410 | 24,270 | 24,270 | -85 | -0.3 | 1,015 | |
24,320 | 24,365 | 24,285 | 24,355 | +180 | +0.7 | 1,893 | |
24,125 | 24,180 | 24,125 | 24,175 | -45 | -0.2 | 1,576 | |
24,130 | 24,225 | 24,105 | 24,220 | -10 | -0.0 | 1,192 | |
24,425 | 24,450 | 24,190 | 24,230 | -195 | -0.8 | 1,225 | |
24,500 | 24,600 | 24,355 | 24,425 | -200 | -0.8 | 1,673 | |
24,570 | 24,695 | 24,550 | 24,625 | -205 | -0.8 | 1,646 | |
24,790 | 24,965 | 24,735 | 24,830 | -50 | -0.2 | 1,213 | |
25,065 | 25,065 | 24,830 | 24,880 | -265 | -1.1 | 2,593 | |
25,030 | 25,150 | 25,010 | 25,145 | +615 | +2.5 | 9,675 | |
24,500 | 24,540 | 24,460 | 24,530 | -210 | -0.8 | 1,622 | |
24,775 | 24,775 | 24,710 | 24,740 | +50 | +0.2 | 4,792 | |
24,605 | 24,810 | 24,595 | 24,690 | +290 | +1.2 | 4,138 | |
24,385 | 24,425 | 24,360 | 24,400 | +110 | +0.5 | 4,661 | |
24,255 | 24,300 | 24,235 | 24,290 | +205 | +0.9 | 2,654 | |
24,085 | 24,095 | 24,015 | 24,085 | +95 | +0.4 | 3,363 | |
24,275 | 24,275 | 23,940 | 23,990 | -135 | -0.6 | 2,389 | |
23,975 | 24,125 | 23,910 | 24,125 | -215 | -0.9 | 1,784 | |
24,670 | 24,670 | 24,270 | 24,340 | +570 | +2.4 | 7,423 | |
23,700 | 23,770 | 23,500 | 23,770 | +285 | +1.2 | 3,077 |