38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 30,180 | 52週安値 | 21,505 | ||
---|---|---|---|---|---|
年初来高値 | 30,180 | 年初来安値 | 26,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,190 | 28,660 | 28,105 | 28,625 | -425 | -1.5 | 1,226 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,735 | 24,735 | 24,690 | 24,725 | +285 | +1.2 | 2,520 | |
24,395 | 24,525 | 24,385 | 24,440 | -85 | -0.3 | 1,460 | |
24,535 | 24,560 | 24,510 | 24,525 | +305 | +1.3 | 2,636 | |
24,280 | 24,300 | 24,220 | 24,220 | -110 | -0.5 | 880 | |
24,315 | 24,385 | 24,315 | 24,330 | -25 | -0.1 | 1,793 | |
24,370 | 24,410 | 24,285 | 24,355 | +105 | +0.4 | 5,023 | |
24,210 | 24,310 | 24,195 | 24,250 | +760 | +3.2 | 7,807 | |
23,520 | 23,530 | 23,485 | 23,490 | +190 | +0.8 | 3,435 | |
23,485 | 23,490 | 23,285 | 23,300 | +255 | +1.1 | 2,539 | |
22,970 | 23,065 | 22,910 | 23,045 | -245 | -1.1 | 2,066 | |
23,310 | 23,310 | 23,230 | 23,290 | +50 | +0.2 | 1,018 | |
23,310 | 23,345 | 23,240 | 23,240 | +60 | +0.3 | 1,911 | |
23,200 | 23,275 | 23,145 | 23,180 | -155 | -0.7 | 3,070 | |
23,255 | 23,380 | 23,200 | 23,335 | +750 | +3.3 | 5,575 | |
22,505 | 22,600 | 22,500 | 22,585 | +415 | +1.9 | 2,759 | |
22,195 | 22,200 | 22,100 | 22,170 | +135 | +0.6 | 3,574 | |
22,000 | 22,035 | 21,890 | 22,035 | +465 | +2.2 | 1,211 | |
21,535 | 21,580 | 21,505 | 21,570 | -545 | -2.5 | 3,147 | |
22,035 | 22,130 | 22,005 | 22,115 | -80 | -0.4 | 2,683 | |
22,075 | 22,250 | 22,075 | 22,195 | -275 | -1.2 | 1,659 | |
22,460 | 22,550 | 22,340 | 22,470 | +160 | +0.7 | 1,351 | |
22,290 | 22,310 | 22,160 | 22,310 | -215 | -1.0 | 2,690 | |
22,500 | 22,580 | 22,470 | 22,525 | -145 | -0.6 | 1,651 | |
22,605 | 22,700 | 22,510 | 22,670 | -245 | -1.1 | 2,508 | |
23,005 | 23,005 | 22,845 | 22,915 | -420 | -1.8 | 2,643 | |
23,290 | 23,375 | 23,265 | 23,335 | -25 | -0.1 | 1,364 | |
23,375 | 23,470 | 23,325 | 23,360 | +320 | +1.4 | 2,369 | |
23,375 | 23,375 | 23,035 | 23,040 | +30 | +0.1 | 3,716 | |
23,175 | 23,175 | 22,905 | 23,010 | -245 | -1.1 | 1,825 | |
23,210 | 23,260 | 23,205 | 23,255 | +135 | +0.6 | 1,827 |