38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 30,180 | 52週安値 | 21,505 | ||
---|---|---|---|---|---|
年初来高値 | 30,180 | 年初来安値 | 26,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,190 | 28,660 | 28,105 | 28,625 | -425 | -1.5 | 1,226 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,200 | 29,200 | 29,105 | 29,145 | +575 | +2.0 | 3,901 | |
28,515 | 28,650 | 28,490 | 28,570 | +200 | +0.7 | 874 | |
28,425 | 28,480 | 28,350 | 28,370 | -120 | -0.4 | 554 | |
28,430 | 28,765 | 28,430 | 28,490 | -60 | -0.2 | 347 | |
28,710 | 28,710 | 28,515 | 28,550 | -175 | -0.6 | 868 | |
28,780 | 28,800 | 28,670 | 28,725 | +215 | +0.8 | 1,842 | |
28,735 | 28,740 | 28,420 | 28,510 | +110 | +0.4 | 571 | |
28,485 | 28,510 | 28,115 | 28,400 | -415 | -1.4 | 2,434 | |
29,035 | 29,045 | 28,785 | 28,815 | +85 | +0.3 | 3,657 | |
28,745 | 28,795 | 28,725 | 28,730 | +15 | +0.1 | 421 | |
28,735 | 28,880 | 28,710 | 28,715 | +220 | +0.8 | 1,861 | |
28,490 | 28,630 | 28,450 | 28,495 | +130 | +0.5 | 1,361 | |
28,220 | 28,365 | 28,200 | 28,365 | -220 | -0.8 | 1,402 | |
28,740 | 28,745 | 28,565 | 28,585 | +30 | +0.1 | 1,273 | |
28,540 | 28,565 | 28,505 | 28,555 | +415 | +1.5 | 994 | |
28,240 | 28,240 | 28,040 | 28,140 | -380 | -1.3 | 1,202 | |
28,490 | 28,550 | 28,490 | 28,520 | +285 | +1.0 | 2,538 | |
28,240 | 28,290 | 28,220 | 28,235 | +345 | +1.2 | 1,877 | |
27,830 | 27,900 | 27,820 | 27,890 | +135 | +0.5 | 2,048 | |
27,775 | 27,815 | 27,715 | 27,755 | +5 | 0.0 | 2,695 | |
27,610 | 27,750 | 27,595 | 27,750 | +10 | 0.0 | 1,115 | |
27,735 | 27,840 | 27,735 | 27,740 | -100 | -0.4 | 575 | |
27,845 | 27,940 | 27,835 | 27,840 | +95 | +0.3 | 1,392 | |
27,705 | 27,810 | 27,685 | 27,745 | +670 | +2.5 | 4,436 | |
27,255 | 27,255 | 27,010 | 27,075 | +320 | +1.2 | 1,499 | |
26,780 | 26,850 | 26,740 | 26,755 | -45 | -0.2 | 1,374 | |
26,960 | 27,105 | 26,800 | 26,800 | -300 | -1.1 | 4,109 | |
27,225 | 27,245 | 27,100 | 27,100 | -250 | -0.9 | 1,993 | |
27,265 | 27,445 | 27,265 | 27,350 | -140 | -0.5 | 1,259 | |
27,510 | 27,595 | 27,470 | 27,490 | -140 | -0.5 | 2,169 |