38,298.37 | -272.39 | 158.00 | 0.00 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.71% | 0.00% | 0.15% | -0.40% |
52週高値 | 1,365 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 1,158 | 年初来安値 | 896 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 903 | 900 | 902 | -2 | -0.2 | 22,030 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,134 | 1,127 | 1,128 | -26 | -2.3 | 186,201 | |
1,152 | 1,154 | 1,147 | 1,154 | -1 | -0.1 | 72,855 | |
1,157 | 1,158 | 1,150 | 1,155 | -1 | -0.1 | 76,138 | |
1,159 | 1,163 | 1,156 | 1,156 | -15 | -1.3 | 136,867 | |
1,168 | 1,171 | 1,162 | 1,171 | -15 | -1.3 | 46,510 | |
1,182 | 1,187 | 1,182 | 1,186 | +21 | +1.8 | 81,339 | |
1,166 | 1,168 | 1,160 | 1,165 | -13 | -1.1 | 120,891 | |
1,182 | 1,184 | 1,174 | 1,178 | -25 | -2.1 | 192,237 | |
1,202 | 1,214 | 1,199 | 1,203 | -18 | -1.5 | 180,332 | |
1,227 | 1,234 | 1,213 | 1,221 | +1 | +0.1 | 128,974 | |
1,229 | 1,229 | 1,220 | 1,220 | -6 | -0.5 | 61,456 | |
1,223 | 1,226 | 1,219 | 1,226 | +3 | +0.2 | 108,083 | |
1,222 | 1,225 | 1,219 | 1,223 | -25 | -2.0 | 202,371 | |
1,252 | 1,253 | 1,245 | 1,248 | -19 | -1.5 | 153,729 | |
1,277 | 1,277 | 1,262 | 1,267 | -17 | -1.3 | 124,999 | |
1,281 | 1,285 | 1,280 | 1,284 | -1 | -0.1 | 52,137 | |
1,289 | 1,291 | 1,284 | 1,285 | -26 | -2.0 | 122,053 | |
1,314 | 1,314 | 1,304 | 1,311 | +23 | +1.8 | 92,820 | |
1,290 | 1,295 | 1,282 | 1,288 | -13 | -1.0 | 172,801 | |
1,299 | 1,308 | 1,299 | 1,301 | -7 | -0.5 | 36,783 | |
1,302 | 1,308 | 1,295 | 1,308 | -2 | -0.2 | 72,882 | |
1,305 | 1,311 | 1,305 | 1,310 | +9 | +0.7 | 83,962 | |
1,300 | 1,303 | 1,296 | 1,301 | -8 | -0.6 | 146,511 | |
1,306 | 1,312 | 1,301 | 1,309 | -9 | -0.7 | 82,069 | |
1,306 | 1,319 | 1,303 | 1,318 | +4 | +0.3 | 134,588 | |
1,319 | 1,319 | 1,312 | 1,314 | -11 | -0.8 | 103,059 | |
1,331 | 1,333 | 1,321 | 1,325 | +2 | +0.2 | 54,448 | |
1,328 | 1,329 | 1,318 | 1,323 | -5 | -0.4 | 59,458 | |
1,331 | 1,332 | 1,327 | 1,328 | -7 | -0.5 | 85,495 | |
1,328 | 1,337 | 1,327 | 1,335 | -7 | -0.5 | 61,009 |