![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.42 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 1,365 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 1,158 | 年初来安値 | 896 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 903 | 898 | 900 | -4 | -0.4 | 56,136 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,084 | 1,073 | 1,075 | +30 | +2.9 | 196,132 | |
1,040 | 1,046 | 1,039 | 1,045 | 0 | 0.0 | 30,257 | |
1,047 | 1,048 | 1,044 | 1,045 | +5 | +0.5 | 41,223 | |
1,044 | 1,045 | 1,040 | 1,040 | +2 | +0.2 | 64,471 | |
1,039 | 1,041 | 1,034 | 1,038 | +6 | +0.6 | 47,308 | |
1,042 | 1,044 | 1,032 | 1,032 | +9 | +0.9 | 77,912 | |
1,023 | 1,028 | 1,019 | 1,023 | +8 | +0.8 | 68,612 | |
1,025 | 1,027 | 1,015 | 1,015 | -3 | -0.3 | 32,863 | |
1,017 | 1,019 | 1,013 | 1,018 | -20 | -1.9 | 38,158 | |
1,034 | 1,040 | 1,034 | 1,038 | +15 | +1.5 | 70,019 | |
1,018 | 1,023 | 1,015 | 1,023 | +11 | +1.1 | 58,155 | |
1,012 | 1,015 | 1,008 | 1,012 | +10 | +1.0 | 36,789 | |
1,008 | 1,008 | 1,001 | 1,002 | -15 | -1.5 | 111,616 | |
1,014 | 1,021 | 1,014 | 1,017 | -1 | -0.1 | 27,980 | |
1,019 | 1,021 | 1,014 | 1,018 | -12 | -1.2 | 70,220 | |
1,032 | 1,036 | 1,029 | 1,030 | +4 | +0.4 | 59,173 | |
1,025 | 1,035 | 1,024 | 1,026 | -41 | -3.8 | 176,867 | |
1,069 | 1,070 | 1,065 | 1,067 | -14 | -1.3 | 21,142 | |
1,076 | 1,081 | 1,073 | 1,081 | +19 | +1.8 | 124,789 | |
1,063 | 1,069 | 1,061 | 1,062 | -8 | -0.7 | 55,645 | |
1,069 | 1,077 | 1,066 | 1,070 | -49 | -4.4 | 185,132 | |
1,119 | 1,119 | 1,110 | 1,119 | +24 | +2.2 | 193,228 | |
1,097 | 1,102 | 1,094 | 1,095 | +44 | +4.2 | 289,224 | |
1,051 | 1,053 | 1,043 | 1,051 | -2 | -0.2 | 63,509 | |
1,045 | 1,053 | 1,044 | 1,053 | +17 | +1.6 | 91,446 | |
1,035 | 1,040 | 1,034 | 1,036 | -2 | -0.2 | 37,681 | |
1,034 | 1,038 | 1,030 | 1,038 | +17 | +1.7 | 53,298 | |
1,023 | 1,023 | 1,015 | 1,021 | -5 | -0.5 | 97,171 | |
1,036 | 1,037 | 1,021 | 1,026 | -20 | -1.9 | 94,469 | |
1,041 | 1,046 | 1,038 | 1,046 | +8 | +0.8 | 143,132 |