39,042.78 | +425.68 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.10% | 0.21% | -0.51% | 0.02% |
52週高値 | 1,457 | 52週安値 | 899 | ||
---|---|---|---|---|---|
年初来高値 | 1,158 | 年初来安値 | 899 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 937 | 931 | 931 | +1 | +0.1 | 32,804 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 930 | 926 | 930 | +7 | +0.8 | 27,191 | |
918 | 923 | 915 | 923 | +2 | +0.2 | 32,724 | |
919 | 928 | 919 | 921 | -2 | -0.2 | 95,647 | |
929 | 930 | 923 | 923 | -16 | -1.7 | 38,150 | |
939 | 943 | 939 | 939 | +9 | +1.0 | 48,672 | |
932 | 934 | 929 | 930 | +4 | +0.4 | 18,349 | |
928 | 929 | 924 | 926 | -12 | -1.3 | 76,113 | |
936 | 941 | 935 | 938 | +19 | +2.1 | 75,936 | |
928 | 931 | 919 | 919 | -12 | -1.3 | 118,377 | |
935 | 936 | 930 | 931 | -11 | -1.2 | 47,557 | |
941 | 945 | 941 | 942 | +4 | +0.4 | 29,708 | |
935 | 942 | 934 | 938 | +6 | +0.6 | 54,124 | |
934 | 938 | 930 | 932 | +23 | +2.5 | 154,185 | |
911 | 912 | 909 | 909 | 0 | 0.0 | 28,143 | |
911 | 911 | 904 | 909 | +8 | +0.9 | 37,992 | |
909 | 910 | 901 | 901 | -11 | -1.2 | 46,332 | |
916 | 917 | 912 | 912 | -3 | -0.3 | 13,534 | |
910 | 920 | 910 | 915 | -6 | -0.7 | 63,899 | |
921 | 923 | 919 | 921 | -7 | -0.8 | 34,557 | |
925 | 928 | 925 | 928 | +21 | +2.3 | 88,281 | |
924 | 928 | 901 | 907 | -11 | -1.2 | 134,944 | |
924 | 925 | 917 | 918 | +11 | +1.2 | 83,447 | |
900 | 908 | 899 | 907 | +7 | +0.8 | 33,896 | |
907 | 908 | 900 | 900 | -10 | -1.1 | 78,304 | |
909 | 914 | 907 | 910 | -3 | -0.3 | 86,848 | |
919 | 919 | 913 | 913 | -6 | -0.7 | 41,545 | |
920 | 922 | 914 | 919 | -13 | -1.4 | 112,021 | |
928 | 934 | 928 | 932 | +8 | +0.9 | 47,173 | |
925 | 925 | 921 | 924 | -10 | -1.1 | 25,220 |