38,889.67 | +272.57 | 156.77 | +0.37 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.71% | 0.23% | -0.51% | 0.02% |
52週高値 | 2,491 | 52週安値 | 1,762 | ||
---|---|---|---|---|---|
年初来高値 | 2,491 | 年初来安値 | 2,198 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,281 | 2,289 | 2,265 | 2,282 | -1 | -0.0 | 46,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,772 | 1,779 | 1,762 | 1,767 | -16 | -0.9 | 147,700 | |
1,790 | 1,793 | 1,775 | 1,783 | -16 | -0.9 | 64,600 | |
1,816 | 1,816 | 1,796 | 1,799 | -6 | -0.3 | 108,000 | |
1,816 | 1,820 | 1,804 | 1,805 | -7 | -0.4 | 62,700 | |
1,815 | 1,825 | 1,808 | 1,812 | -6 | -0.3 | 83,100 | |
1,827 | 1,831 | 1,818 | 1,818 | -12 | -0.7 | 60,000 | |
1,843 | 1,848 | 1,817 | 1,830 | -18 | -1.0 | 87,000 | |
1,819 | 1,849 | 1,819 | 1,848 | +29 | +1.6 | 81,800 | |
1,820 | 1,832 | 1,811 | 1,819 | +2 | +0.1 | 87,900 | |
1,836 | 1,836 | 1,804 | 1,817 | -14 | -0.8 | 90,400 | |
1,850 | 1,853 | 1,826 | 1,831 | -19 | -1.0 | 131,300 | |
1,827 | 1,850 | 1,820 | 1,850 | +22 | +1.2 | 113,100 | |
1,810 | 1,828 | 1,801 | 1,828 | +28 | +1.6 | 127,100 | |
1,791 | 1,800 | 1,760 | 1,800 | +25 | +1.4 | 108,500 | |
1,772 | 1,787 | 1,771 | 1,775 | -6 | -0.3 | 51,700 | |
1,822 | 1,824 | 1,768 | 1,781 | -39 | -2.1 | 201,700 | |
1,810 | 1,820 | 1,801 | 1,820 | +11 | +0.6 | 108,000 | |
1,777 | 1,822 | 1,770 | 1,809 | +41 | +2.3 | 289,100 | |
1,783 | 1,784 | 1,758 | 1,768 | -12 | -0.7 | 93,100 | |
1,773 | 1,781 | 1,771 | 1,780 | +11 | +0.6 | 95,100 | |
1,744 | 1,769 | 1,744 | 1,769 | +39 | +2.3 | 163,400 | |
1,730 | 1,731 | 1,721 | 1,730 | +1 | +0.1 | 86,200 | |
1,727 | 1,739 | 1,721 | 1,729 | +3 | +0.2 | 74,600 | |
1,717 | 1,731 | 1,717 | 1,726 | +11 | +0.6 | 80,100 | |
1,724 | 1,725 | 1,713 | 1,715 | +2 | +0.1 | 69,400 | |
1,706 | 1,719 | 1,699 | 1,713 | +8 | +0.5 | 75,500 | |
1,695 | 1,710 | 1,691 | 1,705 | +7 | +0.4 | 85,300 | |
1,705 | 1,705 | 1,692 | 1,698 | -5 | -0.3 | 52,700 | |
1,693 | 1,704 | 1,693 | 1,703 | +9 | +0.5 | 71,400 | |
1,693 | 1,699 | 1,685 | 1,694 | +2 | +0.1 | 55,200 |