38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,951 | 52週安値 | 1,320 | ||
---|---|---|---|---|---|
年初来高値 | 1,951 | 年初来安値 | 1,461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,852 | 1,832 | 1,836 | -2 | -0.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,560 | 1,557 | 1,560 | +1 | +0.1 | 2,600 | |
1,565 | 1,565 | 1,559 | 1,559 | -10 | -0.6 | 2,300 | |
1,590 | 1,590 | 1,559 | 1,569 | -21 | -1.3 | 2,400 | |
1,590 | 1,590 | 1,589 | 1,590 | 0 | 0.0 | 700 | |
1,588 | 1,590 | 1,586 | 1,590 | +1 | +0.1 | 1,200 | |
1,595 | 1,629 | 1,561 | 1,589 | -6 | -0.4 | 4,800 | |
1,600 | 1,600 | 1,585 | 1,595 | +5 | +0.3 | 1,100 | |
1,582 | 1,590 | 1,558 | 1,590 | 0 | 0.0 | 1,000 | |
1,586 | 1,590 | 1,550 | 1,590 | +4 | +0.3 | 1,800 | |
1,570 | 1,586 | 1,570 | 1,586 | +16 | +1.0 | 600 | |
1,561 | 1,570 | 1,549 | 1,570 | +10 | +0.6 | 1,800 | |
1,562 | 1,562 | 1,530 | 1,560 | +24 | +1.6 | 1,600 | |
1,550 | 1,555 | 1,536 | 1,536 | -10 | -0.6 | 1,200 | |
1,546 | 1,546 | 1,513 | 1,546 | +23 | +1.5 | 2,500 | |
1,504 | 1,529 | 1,502 | 1,523 | +19 | +1.3 | 1,500 | |
1,500 | 1,516 | 1,477 | 1,504 | +4 | +0.3 | 3,800 | |
1,486 | 1,511 | 1,486 | 1,500 | +17 | +1.1 | 2,800 | |
1,560 | 1,560 | 1,477 | 1,483 | -44 | -2.9 | 11,800 | |
1,536 | 1,559 | 1,520 | 1,527 | -16 | -1.0 | 2,900 | |
1,560 | 1,564 | 1,537 | 1,543 | -17 | -1.1 | 5,200 | |
1,550 | 1,561 | 1,546 | 1,560 | +20 | +1.3 | 2,300 | |
1,554 | 1,558 | 1,526 | 1,540 | -14 | -0.9 | 2,400 | |
1,562 | 1,570 | 1,519 | 1,554 | -7 | -0.4 | 9,900 | |
1,498 | 1,573 | 1,496 | 1,561 | +86 | +5.8 | 6,700 | |
1,474 | 1,475 | 1,461 | 1,475 | +5 | +0.3 | 2,600 | |
1,480 | 1,480 | 1,465 | 1,470 | -10 | -0.7 | 700 | |
1,480 | 1,480 | 1,452 | 1,480 | +3 | +0.2 | 400 | |
1,445 | 1,477 | 1,445 | 1,477 | +30 | +2.1 | 1,700 | |
1,493 | 1,493 | 1,447 | 1,447 | +14 | +1.0 | 3,500 | |
1,457 | 1,457 | 1,427 | 1,433 | -24 | -1.6 | 2,300 |