52週高値 | 1,427 | 52週安値 | 898 | ||
---|---|---|---|---|---|
年初来高値 | 1,427 | 年初来安値 | 1,073 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323 | 1,354 | 1,314 | 1,354 | +31 | +2.3 | 79,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942 | 946 | 916 | 918 | -25 | -2.7 | 178,100 | |
950 | 960 | 942 | 943 | -1 | -0.1 | 202,100 | |
947 | 950 | 940 | 944 | +12 | +1.3 | 143,400 | |
934 | 955 | 931 | 932 | +5 | +0.5 | 168,000 | |
920 | 931 | 917 | 927 | +12 | +1.3 | 109,800 | |
908 | 918 | 907 | 915 | 0 | 0.0 | 51,800 | |
930 | 930 | 912 | 915 | -14 | -1.5 | 76,600 | |
908 | 930 | 907 | 929 | +13 | +1.4 | 112,600 | |
906 | 920 | 903 | 916 | +8 | +0.9 | 102,700 | |
924 | 924 | 900 | 908 | -8 | -0.9 | 106,300 | |
920 | 926 | 911 | 916 | -7 | -0.8 | 126,900 | |
914 | 923 | 910 | 923 | +11 | +1.2 | 122,500 | |
916 | 922 | 905 | 912 | +3 | +0.3 | 77,500 | |
921 | 921 | 904 | 909 | -8 | -0.9 | 126,400 | |
923 | 933 | 896 | 917 | +9 | +1.0 | 396,300 | |
917 | 945 | 893 | 908 | -7 | -0.8 | 742,400 | |
911 | 915 | 896 | 915 | +1 | +0.1 | 126,800 | |
911 | 930 | 908 | 914 | 0 | 0.0 | 276,100 | |
949 | 949 | 871 | 914 | -29 | -3.1 | 828,800 | |
939 | 957 | 926 | 943 | +7 | +0.7 | 411,300 | |
920 | 936 | 910 | 936 | +21 | +2.3 | 393,000 | |
914 | 939 | 908 | 915 | -9 | -1.0 | 689,000 | |
926 | 958 | 902 | 924 | +13 | +1.4 | 3,346,900 | |
850 | 975 | 845 | 911 | +68 | +8.1 | 1,356,100 | |
839 | 845 | 835 | 843 | +4 | +0.5 | 122,300 | |
825 | 844 | 821 | 839 | +18 | +2.2 | 165,400 | |
818 | 822 | 816 | 821 | +1 | +0.1 | 74,700 | |
821 | 823 | 817 | 820 | -1 | -0.1 | 60,100 | |
823 | 826 | 819 | 821 | +2 | +0.2 | 65,300 | |
826 | 826 | 813 | 819 | -7 | -0.8 | 65,200 |