52週高値 | 1,427 | 52週安値 | 898 | ||
---|---|---|---|---|---|
年初来高値 | 1,427 | 年初来安値 | 1,073 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,330 | 1,311 | 1,318 | -36 | -2.7 | 30,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,295 | 1,272 | 1,276 | -4 | -0.3 | 37,700 | |
1,282 | 1,293 | 1,277 | 1,280 | +10 | +0.8 | 37,700 | |
1,265 | 1,274 | 1,251 | 1,270 | -11 | -0.9 | 48,300 | |
1,284 | 1,298 | 1,270 | 1,281 | +3 | +0.2 | 66,900 | |
1,264 | 1,285 | 1,252 | 1,278 | +11 | +0.9 | 60,900 | |
1,285 | 1,292 | 1,267 | 1,267 | -18 | -1.4 | 67,200 | |
1,305 | 1,313 | 1,275 | 1,285 | -28 | -2.1 | 64,400 | |
1,313 | 1,316 | 1,288 | 1,313 | 0 | 0.0 | 67,900 | |
1,348 | 1,349 | 1,305 | 1,313 | -55 | -4.0 | 161,300 | |
1,377 | 1,383 | 1,363 | 1,368 | -7 | -0.5 | 350,300 | |
1,347 | 1,382 | 1,347 | 1,375 | +21 | +1.6 | 136,500 | |
1,362 | 1,387 | 1,350 | 1,354 | +8 | +0.6 | 203,500 | |
1,316 | 1,347 | 1,313 | 1,346 | +45 | +3.5 | 267,700 | |
1,285 | 1,310 | 1,279 | 1,301 | +32 | +2.5 | 238,100 | |
1,267 | 1,270 | 1,250 | 1,269 | -3 | -0.2 | 120,000 | |
1,283 | 1,283 | 1,264 | 1,272 | -3 | -0.2 | 222,100 | |
1,285 | 1,285 | 1,246 | 1,275 | -14 | -1.1 | 203,600 | |
1,287 | 1,295 | 1,281 | 1,289 | +2 | +0.2 | 86,700 | |
1,310 | 1,310 | 1,274 | 1,287 | -5 | -0.4 | 97,700 | |
1,287 | 1,292 | 1,265 | 1,292 | +5 | +0.4 | 102,800 | |
1,289 | 1,300 | 1,270 | 1,287 | -2 | -0.2 | 161,200 | |
1,246 | 1,290 | 1,246 | 1,289 | +46 | +3.7 | 154,100 | |
1,240 | 1,254 | 1,237 | 1,243 | +8 | +0.6 | 112,700 | |
1,224 | 1,243 | 1,222 | 1,235 | +9 | +0.7 | 99,000 | |
1,230 | 1,236 | 1,211 | 1,226 | +5 | +0.4 | 75,600 | |
1,254 | 1,254 | 1,216 | 1,221 | -29 | -2.3 | 88,800 | |
1,245 | 1,259 | 1,238 | 1,250 | +6 | +0.5 | 74,700 | |
1,240 | 1,247 | 1,228 | 1,244 | +4 | +0.3 | 62,600 | |
1,232 | 1,247 | 1,229 | 1,240 | +3 | +0.2 | 55,500 | |
1,240 | 1,241 | 1,221 | 1,237 | -9 | -0.7 | 90,400 |