52週高値 | 1,177 | 52週安値 | 838 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 907 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 983 | 960 | 970 | +10 | +1.0 | 31,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 899 | 878 | 895 | +15 | +1.7 | 23,300 | |
882 | 887 | 875 | 880 | -2 | -0.2 | 53,100 | |
904 | 909 | 880 | 882 | -52 | -5.6 | 89,500 | |
933 | 936 | 926 | 934 | +2 | +0.2 | 24,700 | |
946 | 946 | 928 | 932 | 0 | 0.0 | 31,800 | |
917 | 935 | 914 | 932 | +16 | +1.7 | 47,100 | |
894 | 916 | 894 | 916 | +22 | +2.5 | 64,700 | |
906 | 914 | 892 | 894 | -12 | -1.3 | 204,000 | |
909 | 915 | 899 | 906 | -3 | -0.3 | 34,800 | |
902 | 911 | 897 | 909 | +7 | +0.8 | 67,600 | |
890 | 907 | 885 | 902 | +12 | +1.3 | 39,300 | |
892 | 896 | 880 | 890 | -1 | -0.1 | 66,600 | |
893 | 900 | 888 | 891 | -4 | -0.4 | 41,400 | |
902 | 907 | 884 | 895 | -18 | -2.0 | 40,300 | |
909 | 918 | 901 | 913 | 0 | 0.0 | 45,300 | |
893 | 917 | 893 | 913 | +18 | +2.0 | 42,100 | |
882 | 895 | 875 | 895 | +13 | +1.5 | 49,000 | |
889 | 898 | 881 | 882 | -7 | -0.8 | 65,600 | |
888 | 890 | 879 | 889 | -14 | -1.6 | 56,800 | |
903 | 908 | 895 | 903 | -4 | -0.4 | 47,200 | |
910 | 915 | 894 | 907 | -17 | -1.8 | 95,400 | |
959 | 968 | 924 | 924 | -50 | -5.1 | 176,100 | |
956 | 979 | 956 | 974 | +18 | +1.9 | 16,300 | |
930 | 961 | 930 | 956 | +25 | +2.7 | 29,200 | |
934 | 949 | 931 | 931 | -11 | -1.2 | 37,000 | |
985 | 985 | 942 | 942 | -13 | -1.4 | 40,500 | |
958 | 975 | 953 | 955 | -3 | -0.3 | 32,800 | |
967 | 969 | 953 | 958 | +2 | +0.2 | 32,300 | |
970 | 981 | 956 | 956 | -10 | -1.0 | 34,300 | |
956 | 966 | 949 | 966 | +12 | +1.3 | 25,900 |