52週高値 | 2,279 | 52週安値 | 1,447 | ||
---|---|---|---|---|---|
年初来高値 | 2,279 | 年初来安値 | 1,740 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,123 | 2,170 | 2,113 | 2,154 | +6 | +0.3 | 67,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,459 | 1,447 | 1,447 | -3 | -0.2 | 94,300 | |
1,459 | 1,467 | 1,450 | 1,450 | -19 | -1.3 | 193,000 | |
1,480 | 1,484 | 1,465 | 1,469 | -17 | -1.1 | 101,400 | |
1,488 | 1,498 | 1,482 | 1,486 | +1 | +0.1 | 108,800 | |
1,498 | 1,498 | 1,482 | 1,485 | -8 | -0.5 | 77,100 | |
1,489 | 1,498 | 1,483 | 1,493 | +1 | +0.1 | 103,300 | |
1,499 | 1,500 | 1,492 | 1,492 | -1 | -0.1 | 59,000 | |
1,503 | 1,506 | 1,486 | 1,493 | -10 | -0.7 | 120,300 | |
1,493 | 1,508 | 1,493 | 1,503 | +8 | +0.5 | 54,200 | |
1,496 | 1,499 | 1,487 | 1,495 | -1 | -0.1 | 65,200 | |
1,514 | 1,514 | 1,495 | 1,496 | -16 | -1.1 | 75,800 | |
1,515 | 1,517 | 1,508 | 1,512 | -6 | -0.4 | 74,200 | |
1,525 | 1,526 | 1,504 | 1,518 | 0 | 0.0 | 72,200 | |
1,508 | 1,520 | 1,488 | 1,518 | +1 | +0.1 | 157,600 | |
1,514 | 1,518 | 1,496 | 1,517 | +3 | +0.2 | 94,800 | |
1,525 | 1,529 | 1,513 | 1,514 | -16 | -1.0 | 62,300 | |
1,525 | 1,530 | 1,519 | 1,530 | +8 | +0.5 | 93,800 | |
1,518 | 1,525 | 1,510 | 1,522 | +9 | +0.6 | 106,700 | |
1,497 | 1,514 | 1,497 | 1,513 | +11 | +0.7 | 101,600 | |
1,520 | 1,520 | 1,487 | 1,502 | -13 | -0.9 | 81,300 | |
1,515 | 1,520 | 1,505 | 1,515 | +13 | +0.9 | 144,000 | |
1,495 | 1,502 | 1,490 | 1,502 | +20 | +1.3 | 108,000 | |
1,483 | 1,484 | 1,475 | 1,482 | -5 | -0.3 | 72,500 | |
1,485 | 1,487 | 1,473 | 1,487 | +2 | +0.1 | 155,000 | |
1,484 | 1,497 | 1,478 | 1,485 | +1 | +0.1 | 143,000 | |
1,477 | 1,492 | 1,477 | 1,484 | +4 | +0.3 | 55,600 | |
1,480 | 1,487 | 1,474 | 1,480 | 0 | 0.0 | 67,500 | |
1,471 | 1,484 | 1,467 | 1,480 | +8 | +0.5 | 90,400 | |
1,470 | 1,474 | 1,463 | 1,472 | -3 | -0.2 | 82,200 | |
1,473 | 1,480 | 1,469 | 1,475 | +4 | +0.3 | 75,500 |