52週高値 | 2,279 | 52週安値 | 1,447 | ||
---|---|---|---|---|---|
年初来高値 | 2,279 | 年初来安値 | 1,740 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,123 | 2,170 | 2,113 | 2,154 | +6 | +0.3 | 67,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469 | 1,472 | 1,461 | 1,471 | +10 | +0.7 | 61,200 | |
1,453 | 1,463 | 1,449 | 1,461 | +14 | +1.0 | 107,200 | |
1,449 | 1,453 | 1,444 | 1,447 | 0 | 0.0 | 66,100 | |
1,438 | 1,450 | 1,436 | 1,447 | +11 | +0.8 | 71,600 | |
1,450 | 1,450 | 1,434 | 1,436 | -1 | -0.1 | 87,600 | |
1,448 | 1,449 | 1,433 | 1,437 | -1 | -0.1 | 60,500 | |
1,433 | 1,442 | 1,432 | 1,438 | +3 | +0.2 | 57,200 | |
1,435 | 1,443 | 1,431 | 1,435 | -17 | -1.2 | 103,900 | |
1,479 | 1,479 | 1,447 | 1,452 | -34 | -2.3 | 105,200 | |
1,482 | 1,490 | 1,476 | 1,486 | +4 | +0.3 | 84,200 | |
1,470 | 1,482 | 1,470 | 1,482 | +18 | +1.2 | 60,400 | |
1,474 | 1,474 | 1,464 | 1,464 | +5 | +0.3 | 84,400 | |
1,443 | 1,464 | 1,437 | 1,459 | -24 | -1.6 | 132,500 | |
1,460 | 1,487 | 1,456 | 1,483 | +24 | +1.6 | 134,700 | |
1,463 | 1,468 | 1,455 | 1,459 | +6 | +0.4 | 73,400 | |
1,465 | 1,465 | 1,452 | 1,453 | +1 | +0.1 | 78,600 | |
1,449 | 1,457 | 1,444 | 1,452 | -4 | -0.3 | 81,600 | |
1,446 | 1,457 | 1,433 | 1,456 | +6 | +0.4 | 99,400 | |
1,472 | 1,474 | 1,450 | 1,450 | -3 | -0.2 | 117,600 | |
1,477 | 1,477 | 1,453 | 1,453 | -34 | -2.3 | 95,700 | |
1,490 | 1,498 | 1,482 | 1,487 | -3 | -0.2 | 110,300 | |
1,489 | 1,494 | 1,473 | 1,490 | -22 | -1.5 | 136,300 | |
1,508 | 1,514 | 1,502 | 1,512 | +15 | +1.0 | 75,200 | |
1,503 | 1,505 | 1,483 | 1,497 | -26 | -1.7 | 154,800 | |
1,540 | 1,541 | 1,505 | 1,523 | -28 | -1.8 | 133,700 | |
1,550 | 1,560 | 1,545 | 1,551 | -23 | -1.5 | 150,400 | |
1,560 | 1,576 | 1,560 | 1,574 | +15 | +1.0 | 99,100 | |
1,547 | 1,560 | 1,543 | 1,559 | +7 | +0.5 | 88,700 | |
1,541 | 1,553 | 1,539 | 1,552 | +15 | +1.0 | 81,000 | |
1,547 | 1,548 | 1,531 | 1,537 | - | - | 93,000 |