52週高値 | 7,139 | 52週安値 | 3,670 | ||
---|---|---|---|---|---|
年初来高値 | 7,139 | 年初来安値 | 4,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,031 | 6,097 | 6,002 | 6,060 | -8 | -0.1 | 248,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,648 | 4,728 | 4,595 | 4,704 | +196 | +4.3 | 374,700 | |
4,410 | 4,530 | 4,402 | 4,508 | +98 | +2.2 | 166,200 | |
4,361 | 4,434 | 4,300 | 4,410 | +9 | +0.2 | 186,900 | |
4,413 | 4,448 | 4,371 | 4,401 | -30 | -0.7 | 131,500 | |
4,368 | 4,432 | 4,368 | 4,431 | +65 | +1.5 | 83,700 | |
4,309 | 4,389 | 4,306 | 4,366 | -13 | -0.3 | 134,500 | |
4,500 | 4,500 | 4,340 | 4,379 | -72 | -1.6 | 166,000 | |
4,462 | 4,496 | 4,439 | 4,451 | +13 | +0.3 | 75,700 | |
4,537 | 4,544 | 4,423 | 4,438 | -69 | -1.5 | 101,600 | |
4,455 | 4,508 | 4,444 | 4,507 | +55 | +1.2 | 131,600 | |
4,315 | 4,477 | 4,315 | 4,452 | +90 | +2.1 | 163,300 | |
4,431 | 4,441 | 4,344 | 4,362 | -53 | -1.2 | 177,700 | |
4,463 | 4,522 | 4,415 | 4,415 | -77 | -1.7 | 179,900 | |
4,495 | 4,525 | 4,414 | 4,492 | +35 | +0.8 | 268,800 | |
4,550 | 4,590 | 4,442 | 4,457 | -77 | -1.7 | 219,200 | |
4,625 | 4,625 | 4,534 | 4,534 | +49 | +1.1 | 277,700 | |
4,398 | 4,515 | 4,369 | 4,485 | +99 | +2.3 | 375,200 | |
4,402 | 4,523 | 4,260 | 4,386 | -156 | -3.4 | 1,126,700 | |
4,486 | 4,590 | 4,464 | 4,542 | +94 | +2.1 | 337,300 | |
4,461 | 4,484 | 4,398 | 4,448 | +11 | +0.2 | 255,000 | |
4,416 | 4,466 | 4,396 | 4,437 | +21 | +0.5 | 217,900 | |
4,457 | 4,461 | 4,318 | 4,416 | -27 | -0.6 | 260,600 | |
4,478 | 4,489 | 4,415 | 4,443 | +4 | +0.1 | 267,800 | |
4,403 | 4,451 | 4,381 | 4,439 | +27 | +0.6 | 214,800 | |
4,400 | 4,433 | 4,354 | 4,412 | -50 | -1.1 | 222,700 | |
4,466 | 4,474 | 4,419 | 4,462 | +5 | +0.1 | 327,200 | |
4,495 | 4,531 | 4,429 | 4,457 | -1 | -0.0 | 229,700 | |
4,474 | 4,507 | 4,428 | 4,458 | -19 | -0.4 | 177,400 | |
4,460 | 4,531 | 4,449 | 4,477 | -63 | -1.4 | 255,600 | |
4,611 | 4,612 | 4,522 | 4,540 | -83 | -1.8 | 285,300 |