米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.88 | -0.44 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.29% | -0.37% | 0.27% | ||||
- トップ
- きんでん(1944)
- 時系列
きんでん(1944) 日足四本値
| 52週高値 | 3,476.0 | 52週安値 | 2,520.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,476.0 | 昨年来安値 | 2,382.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,246.0 | 3,256.0 | 3,213.0 | 3,218.0 | -31.0 | -1.0 | 218,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,000.0 | 3,023.0 | 2,983.5 | 2,984.5 | -37.5 | -1.2 | 250,400 | |
| 3,055.0 | 3,058.0 | 3,014.0 | 3,022.0 | -1.0 | -0.0 | 450,900 | |
| 3,024.0 | 3,037.0 | 2,994.0 | 3,023.0 | +20.0 | +0.7 | 522,600 | |
| 3,000.0 | 3,026.0 | 2,965.5 | 3,003.0 | +3.0 | +0.1 | 377,200 | |
| 3,027.0 | 3,057.0 | 2,995.0 | 3,000.0 | -13.0 | -0.4 | 402,400 | |
| 3,067.0 | 3,088.0 | 2,995.0 | 3,013.0 | +33.0 | +1.1 | 645,600 | |
| 2,943.5 | 3,019.0 | 2,925.0 | 2,980.0 | -6.5 | -0.2 | 312,900 | |
| 2,904.0 | 3,070.0 | 2,876.0 | 2,986.5 | -37.5 | -1.2 | 617,100 | |
| 2,919.5 | 3,082.0 | 2,919.5 | 3,024.0 | +292.5 | +10.7 | 441,400 | |
| 2,863.0 | 2,875.5 | 2,661.5 | 2,731.5 | -292.5 | -9.7 | 560,900 | |
| 3,118.0 | 3,148.0 | 3,010.0 | 3,024.0 | -140.0 | -4.4 | 537,500 | |
| 3,168.0 | 3,198.0 | 3,153.0 | 3,164.0 | -35.0 | -1.1 | 684,500 | |
| 3,091.0 | 3,216.0 | 3,031.0 | 3,199.0 | -80.0 | -2.4 | 1,327,600 | |
| 3,189.0 | 3,310.0 | 3,182.0 | 3,279.0 | +160.0 | +5.1 | 1,330,700 | |
| 3,050.0 | 3,145.0 | 3,050.0 | 3,119.0 | +90.0 | +3.0 | 356,600 | |
| 3,050.0 | 3,067.0 | 3,027.0 | 3,029.0 | -59.0 | -1.9 | 375,500 | |
| 3,078.0 | 3,125.0 | 3,063.0 | 3,088.0 | -33.0 | -1.1 | 559,300 | |
| 3,132.0 | 3,155.0 | 3,106.0 | 3,121.0 | -32.0 | -1.0 | 410,500 | |
| 3,154.0 | 3,171.0 | 3,137.0 | 3,153.0 | +13.0 | +0.4 | 224,100 | |
| 3,160.0 | 3,162.0 | 3,125.0 | 3,140.0 | -23.0 | -0.7 | 243,500 | |
| 3,170.0 | 3,181.0 | 3,150.0 | 3,163.0 | -15.0 | -0.5 | 220,700 | |
| 3,169.0 | 3,205.0 | 3,162.0 | 3,178.0 | -18.0 | -0.6 | 182,000 | |
| 3,280.0 | 3,280.0 | 3,184.0 | 3,196.0 | -59.0 | -1.8 | 426,500 | |
| 3,245.0 | 3,282.0 | 3,234.0 | 3,255.0 | +25.0 | +0.8 | 300,100 | |
| 3,227.0 | 3,251.0 | 3,208.0 | 3,230.0 | -34.0 | -1.0 | 272,900 | |
| 3,250.0 | 3,299.0 | 3,241.0 | 3,264.0 | +32.0 | +1.0 | 603,800 | |
| 3,222.0 | 3,235.0 | 3,197.0 | 3,232.0 | +10.0 | +0.3 | 461,000 | |
| 3,200.0 | 3,231.0 | 3,194.0 | 3,222.0 | +22.0 | +0.7 | 313,200 | |
| 3,200.0 | 3,215.0 | 3,162.0 | 3,200.0 | +14.0 | +0.4 | 343,100 | |
| 3,244.0 | 3,259.0 | 3,183.0 | 3,186.0 | -58.0 | -1.8 | 417,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
