38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,658 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,083 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,642 | 1,574 | 1,637 | +30 | +1.9 | 119,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 941 | 923 | 941 | +25 | +2.7 | 93,700 | |
916 | 919 | 914 | 916 | -8 | -0.9 | 53,000 | |
918 | 925 | 909 | 924 | +12 | +1.3 | 102,400 | |
890 | 918 | 890 | 912 | +17 | +1.9 | 114,100 | |
883 | 895 | 867 | 895 | +27 | +3.1 | 107,400 | |
859 | 872 | 859 | 868 | +9 | +1.0 | 40,200 | |
864 | 866 | 856 | 859 | -9 | -1.0 | 54,400 | |
860 | 870 | 856 | 868 | +9 | +1.0 | 67,600 | |
856 | 863 | 855 | 859 | -3 | -0.3 | 46,700 | |
861 | 866 | 860 | 862 | -4 | -0.5 | 25,300 | |
865 | 874 | 863 | 866 | +2 | +0.2 | 53,000 | |
850 | 864 | 850 | 864 | +7 | +0.8 | 46,100 | |
860 | 860 | 849 | 857 | +1 | +0.1 | 29,700 | |
860 | 861 | 855 | 856 | +1 | +0.1 | 31,500 | |
850 | 858 | 846 | 855 | +4 | +0.5 | 44,100 | |
850 | 855 | 847 | 851 | -3 | -0.4 | 51,900 | |
870 | 870 | 851 | 854 | -18 | -2.1 | 115,100 | |
875 | 883 | 871 | 872 | -11 | -1.2 | 67,300 | |
885 | 887 | 876 | 883 | 0 | 0.0 | 85,400 | |
882 | 892 | 878 | 883 | +9 | +1.0 | 79,500 | |
864 | 875 | 863 | 874 | -5 | -0.6 | 72,900 | |
875 | 880 | 869 | 879 | -1 | -0.1 | 34,900 | |
882 | 886 | 880 | 880 | -9 | -1.0 | 27,300 | |
883 | 893 | 879 | 889 | +7 | +0.8 | 81,400 | |
864 | 882 | 862 | 882 | +24 | +2.8 | 92,500 | |
859 | 864 | 857 | 858 | -1 | -0.1 | 46,600 | |
866 | 870 | 857 | 859 | -5 | -0.6 | 41,100 | |
860 | 865 | 857 | 864 | +12 | +1.4 | 54,400 | |
853 | 857 | 849 | 852 | +8 | +0.9 | 52,600 | |
857 | 861 | 842 | 844 | -15 | -1.7 | 54,600 |