38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,658 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,083 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,642 | 1,574 | 1,629 | +22 | +1.4 | 174,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,645 | 1,583 | 1,607 | -25 | -1.5 | 143,200 | |
1,600 | 1,658 | 1,600 | 1,632 | +26 | +1.6 | 221,800 | |
1,618 | 1,627 | 1,599 | 1,606 | -16 | -1.0 | 119,500 | |
1,568 | 1,648 | 1,568 | 1,622 | +50 | +3.2 | 208,000 | |
1,510 | 1,599 | 1,503 | 1,572 | +62 | +4.1 | 215,900 | |
1,493 | 1,525 | 1,481 | 1,510 | +35 | +2.4 | 114,200 | |
1,499 | 1,505 | 1,463 | 1,475 | -12 | -0.8 | 73,600 | |
1,515 | 1,526 | 1,465 | 1,487 | -28 | -1.8 | 125,100 | |
1,540 | 1,551 | 1,512 | 1,515 | -29 | -1.9 | 106,700 | |
1,500 | 1,574 | 1,495 | 1,544 | +42 | +2.8 | 269,900 | |
1,450 | 1,510 | 1,443 | 1,502 | +54 | +3.7 | 151,200 | |
1,495 | 1,502 | 1,443 | 1,448 | -52 | -3.5 | 167,000 | |
1,488 | 1,505 | 1,458 | 1,500 | +36 | +2.5 | 189,100 | |
1,444 | 1,490 | 1,431 | 1,464 | +23 | +1.6 | 188,700 | |
1,420 | 1,457 | 1,402 | 1,441 | -26 | -1.8 | 313,700 | |
1,473 | 1,483 | 1,426 | 1,467 | -46 | -3.0 | 578,800 | |
1,441 | 1,519 | 1,410 | 1,513 | +192 | +14.5 | 1,028,300 | |
1,337 | 1,354 | 1,307 | 1,321 | -37 | -2.7 | 227,800 | |
1,359 | 1,364 | 1,342 | 1,358 | +11 | +0.8 | 151,800 | |
1,367 | 1,369 | 1,341 | 1,347 | -21 | -1.5 | 118,800 | |
1,357 | 1,384 | 1,347 | 1,368 | +14 | +1.0 | 154,700 | |
1,389 | 1,400 | 1,324 | 1,354 | -37 | -2.7 | 162,400 | |
1,401 | 1,411 | 1,379 | 1,391 | -4 | -0.3 | 134,900 | |
1,457 | 1,458 | 1,395 | 1,395 | -80 | -5.4 | 184,200 | |
1,497 | 1,529 | 1,475 | 1,475 | -22 | -1.5 | 295,300 | |
1,447 | 1,506 | 1,441 | 1,497 | +27 | +1.8 | 148,800 | |
1,502 | 1,555 | 1,470 | 1,470 | -10 | -0.7 | 203,000 | |
1,407 | 1,480 | 1,388 | 1,480 | +61 | +4.3 | 172,500 | |
1,395 | 1,423 | 1,391 | 1,419 | +16 | +1.1 | 73,600 |