38,442.91 | -394.55 | 155.45 | +0.07 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.02% | 0.04% | 0.36% | 0.41% |
52週高値 | 1,679 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,679 | 年初来安値 | 1,083 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,544 | 1,508 | 1,522 | -43 | -2.7 | 73,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,614 | 1,629 | 1,558 | 1,565 | -68 | -4.2 | 163,400 | |
1,652 | 1,679 | 1,616 | 1,633 | -11 | -0.7 | 113,700 | |
1,616 | 1,655 | 1,609 | 1,644 | +14 | +0.9 | 257,200 | |
1,591 | 1,630 | 1,575 | 1,630 | +17 | +1.1 | 127,400 | |
1,621 | 1,675 | 1,607 | 1,613 | -10 | -0.6 | 161,400 | |
1,600 | 1,638 | 1,600 | 1,623 | +5 | +0.3 | 106,600 | |
1,625 | 1,631 | 1,596 | 1,618 | -11 | -0.7 | 113,300 | |
1,581 | 1,642 | 1,574 | 1,629 | +22 | +1.4 | 174,100 | |
1,635 | 1,645 | 1,583 | 1,607 | -25 | -1.5 | 143,200 | |
1,600 | 1,658 | 1,600 | 1,632 | +26 | +1.6 | 221,800 | |
1,618 | 1,627 | 1,599 | 1,606 | -16 | -1.0 | 119,500 | |
1,568 | 1,648 | 1,568 | 1,622 | +50 | +3.2 | 208,000 | |
1,510 | 1,599 | 1,503 | 1,572 | +62 | +4.1 | 215,900 | |
1,493 | 1,525 | 1,481 | 1,510 | +35 | +2.4 | 114,200 | |
1,499 | 1,505 | 1,463 | 1,475 | -12 | -0.8 | 73,600 | |
1,515 | 1,526 | 1,465 | 1,487 | -28 | -1.8 | 125,100 | |
1,540 | 1,551 | 1,512 | 1,515 | -29 | -1.9 | 106,700 | |
1,500 | 1,574 | 1,495 | 1,544 | +42 | +2.8 | 269,900 | |
1,450 | 1,510 | 1,443 | 1,502 | +54 | +3.7 | 151,200 | |
1,495 | 1,502 | 1,443 | 1,448 | -52 | -3.5 | 167,000 | |
1,488 | 1,505 | 1,458 | 1,500 | +36 | +2.5 | 189,100 | |
1,444 | 1,490 | 1,431 | 1,464 | +23 | +1.6 | 188,700 | |
1,420 | 1,457 | 1,402 | 1,441 | -26 | -1.8 | 313,700 | |
1,473 | 1,483 | 1,426 | 1,467 | -46 | -3.0 | 578,800 | |
1,441 | 1,519 | 1,410 | 1,513 | +192 | +14.5 | 1,028,300 | |
1,337 | 1,354 | 1,307 | 1,321 | -37 | -2.7 | 227,800 | |
1,359 | 1,364 | 1,342 | 1,358 | +11 | +0.8 | 151,800 | |
1,367 | 1,369 | 1,341 | 1,347 | -21 | -1.5 | 118,800 | |
1,357 | 1,384 | 1,347 | 1,368 | +14 | +1.0 | 154,700 |