38,683.93 | -19.58 | 156.53 | +0.26 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.16% | 0.20% | 0.08% |
52週高値 | 3,736.0 | 52週安値 | 2,688.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,736.0 | 年初来安値 | 3,124.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,731.0 | 3,732.0 | 3,619.0 | 3,635.0 | -35.0 | -1.0 | 3,957,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565.0 | 3,736.0 | 3,497.0 | 3,670.0 | +148.0 | +4.2 | 6,788,600 | |
3,617.0 | 3,625.0 | 3,505.0 | 3,522.0 | -95.0 | -2.6 | 2,434,100 | |
3,580.0 | 3,650.0 | 3,565.0 | 3,617.0 | -6.0 | -0.2 | 2,284,400 | |
3,576.0 | 3,639.0 | 3,575.0 | 3,623.0 | +91.0 | +2.6 | 1,983,200 | |
3,518.0 | 3,569.0 | 3,503.0 | 3,532.0 | +33.0 | +0.9 | 6,449,500 | |
3,474.0 | 3,516.0 | 3,458.0 | 3,499.0 | -1.0 | -0.0 | 1,876,500 | |
3,548.0 | 3,569.0 | 3,500.0 | 3,500.0 | -45.0 | -1.3 | 1,635,700 | |
3,598.0 | 3,605.0 | 3,541.0 | 3,545.0 | -22.0 | -0.6 | 1,581,400 | |
3,561.0 | 3,574.0 | 3,541.0 | 3,567.0 | +27.0 | +0.8 | 1,217,900 | |
3,505.0 | 3,543.0 | 3,484.0 | 3,540.0 | -20.0 | -0.6 | 1,510,200 | |
3,535.0 | 3,574.0 | 3,500.0 | 3,560.0 | -16.0 | -0.4 | 1,588,200 | |
3,616.0 | 3,629.0 | 3,576.0 | 3,576.0 | -25.0 | -0.7 | 1,782,900 | |
3,575.0 | 3,606.0 | 3,567.0 | 3,601.0 | +26.0 | +0.7 | 1,528,600 | |
3,530.0 | 3,601.0 | 3,521.0 | 3,575.0 | +31.0 | +0.9 | 2,322,800 | |
3,574.0 | 3,581.0 | 3,526.0 | 3,544.0 | -31.0 | -0.9 | 2,480,500 | |
3,582.0 | 3,609.0 | 3,552.0 | 3,575.0 | +15.0 | +0.4 | 1,961,100 | |
3,600.0 | 3,615.0 | 3,545.0 | 3,560.0 | -40.0 | -1.1 | 1,763,100 | |
3,611.0 | 3,646.0 | 3,591.0 | 3,600.0 | -10.0 | -0.3 | 1,248,700 | |
3,640.0 | 3,647.0 | 3,588.0 | 3,610.0 | -28.0 | -0.8 | 1,233,900 | |
3,609.0 | 3,674.0 | 3,601.0 | 3,638.0 | +10.0 | +0.3 | 1,524,200 | |
3,646.0 | 3,663.0 | 3,627.0 | 3,628.0 | +5.0 | +0.1 | 1,110,200 | |
3,700.0 | 3,706.0 | 3,622.0 | 3,623.0 | -61.0 | -1.7 | 1,871,800 | |
3,695.0 | 3,710.0 | 3,663.0 | 3,684.0 | +17.0 | +0.5 | 1,630,900 | |
3,637.0 | 3,680.0 | 3,614.0 | 3,667.0 | +46.0 | +1.3 | 1,499,600 | |
3,625.0 | 3,636.0 | 3,593.0 | 3,621.0 | -5.0 | -0.1 | 1,277,700 | |
3,608.0 | 3,653.0 | 3,593.0 | 3,626.0 | +85.0 | +2.4 | 1,864,200 | |
3,568.0 | 3,590.0 | 3,529.0 | 3,541.0 | -57.0 | -1.6 | 2,145,100 | |
3,678.0 | 3,688.0 | 3,597.0 | 3,598.0 | -19.0 | -0.5 | 2,587,400 | |
3,521.0 | 3,620.0 | 3,510.0 | 3,617.0 | +153.0 | +4.4 | 3,253,300 |