米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.70 | +0.29 | 48,367.06 | -94.87 | 3,832.67 | +7.86 |
| -0.37% | 0.19% | -0.20% | 0.21% | ||||
- トップ
- 積水ハウス(1928)
- 時系列
積水ハウス(1928) 日足四本値
| 52週高値 | 3,821.0 | 52週安値 | 2,906.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,821.0 | 昨年来安値 | 2,906.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,514.0 | 3,535.0 | 3,493.0 | 3,498.0 | -8.0 | -0.23 | 2,411,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,498.0 | 3,510.0 | 3,476.0 | 3,506.0 | +32.0 | +0.92 | 2,216,600 | |
| 3,497.0 | 3,512.0 | 3,474.0 | 3,474.0 | -7.0 | -0.20 | 1,376,700 | |
| 3,461.0 | 3,486.0 | 3,452.0 | 3,481.0 | +49.0 | +1.43 | 1,188,300 | |
| 3,442.0 | 3,446.0 | 3,428.0 | 3,432.0 | +3.0 | +0.09 | 1,394,400 | |
| 3,430.0 | 3,445.0 | 3,420.0 | 3,429.0 | +7.0 | +0.20 | 1,371,300 | |
| 3,428.0 | 3,438.0 | 3,412.0 | 3,422.0 | -6.0 | -0.18 | 1,884,900 | |
| 3,439.0 | 3,451.0 | 3,427.0 | 3,428.0 | -14.0 | -0.41 | 2,979,800 | |
| 3,411.0 | 3,459.0 | 3,400.0 | 3,442.0 | +30.0 | +0.88 | 2,564,700 | |
| 3,424.0 | 3,436.0 | 3,408.0 | 3,412.0 | -30.0 | -0.87 | 1,707,500 | |
| 3,485.0 | 3,485.0 | 3,442.0 | 3,442.0 | -45.0 | -1.29 | 1,635,700 | |
| 3,460.0 | 3,488.0 | 3,448.0 | 3,487.0 | +27.0 | +0.78 | 2,113,000 | |
| 3,399.0 | 3,470.0 | 3,396.0 | 3,460.0 | +43.0 | +1.26 | 2,169,400 | |
| 3,460.0 | 3,464.0 | 3,414.0 | 3,417.0 | -12.0 | -0.35 | 1,461,500 | |
| 3,404.0 | 3,430.0 | 3,403.0 | 3,429.0 | +14.0 | +0.41 | 1,562,200 | |
| 3,415.0 | 3,423.0 | 3,390.0 | 3,415.0 | +7.0 | +0.21 | 1,525,700 | |
| 3,350.0 | 3,418.0 | 3,334.0 | 3,408.0 | +75.0 | +2.25 | 1,974,800 | |
| 3,364.0 | 3,392.0 | 3,333.0 | 3,333.0 | -76.0 | -2.23 | 2,949,900 | |
| 3,366.0 | 3,431.0 | 3,353.0 | 3,409.0 | +20.0 | +0.59 | 3,201,600 | |
| 3,407.0 | 3,420.0 | 3,388.0 | 3,389.0 | -41.0 | -1.20 | 1,532,400 | |
| 3,419.0 | 3,434.0 | 3,393.0 | 3,430.0 | +21.0 | +0.62 | 1,678,000 | |
| 3,480.0 | 3,492.0 | 3,401.0 | 3,409.0 | -88.0 | -2.52 | 2,605,900 | |
| 3,467.0 | 3,497.0 | 3,462.0 | 3,497.0 | +17.0 | +0.49 | 1,435,100 | |
| 3,480.0 | 3,486.0 | 3,463.0 | 3,480.0 | +20.0 | +0.58 | 1,232,800 | |
| 3,435.0 | 3,483.0 | 3,421.0 | 3,460.0 | +67.0 | +1.97 | 2,537,300 | |
| 3,381.0 | 3,405.0 | 3,353.0 | 3,393.0 | +17.0 | +0.50 | 1,968,100 | |
| 3,297.0 | 3,388.0 | 3,294.0 | 3,376.0 | +76.0 | +2.30 | 3,587,700 | |
| 3,318.0 | 3,341.0 | 3,300.0 | 3,300.0 | -12.0 | -0.36 | 1,675,300 | |
| 3,311.0 | 3,314.0 | 3,284.0 | 3,312.0 | +23.0 | +0.70 | 1,829,800 | |
| 3,313.0 | 3,330.0 | 3,286.0 | 3,289.0 | -51.0 | -1.53 | 2,417,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
