52週高値 | 585 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 585 | 年初来安値 | 441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 592 | 571 | 590 | +12 | +2.1 | 122,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 499 | 492 | 492 | -1 | -0.2 | 10,800 | |
500 | 500 | 492 | 493 | -13 | -2.6 | 28,500 | |
508 | 510 | 502 | 506 | -3 | -0.6 | 14,100 | |
509 | 515 | 509 | 509 | 0 | 0.0 | 13,000 | |
520 | 520 | 506 | 509 | -11 | -2.1 | 19,300 | |
517 | 520 | 515 | 520 | -2 | -0.4 | 15,200 | |
524 | 529 | 518 | 522 | -9 | -1.7 | 22,900 | |
533 | 535 | 525 | 531 | 0 | 0.0 | 24,100 | |
532 | 533 | 528 | 531 | -1 | -0.2 | 6,200 | |
539 | 541 | 531 | 532 | -9 | -1.7 | 10,100 | |
538 | 544 | 538 | 541 | +2 | +0.4 | 7,000 | |
538 | 543 | 536 | 539 | -2 | -0.4 | 14,900 | |
542 | 542 | 536 | 541 | -4 | -0.7 | 10,800 | |
555 | 555 | 543 | 545 | -7 | -1.3 | 13,900 | |
551 | 552 | 546 | 552 | +1 | +0.2 | 19,900 | |
543 | 551 | 543 | 551 | +7 | +1.3 | 10,200 | |
551 | 551 | 543 | 544 | -7 | -1.3 | 7,300 | |
541 | 554 | 541 | 551 | +6 | +1.1 | 17,500 | |
538 | 545 | 538 | 545 | +6 | +1.1 | 9,500 | |
547 | 547 | 538 | 539 | -7 | -1.3 | 14,700 | |
542 | 546 | 538 | 546 | +9 | +1.7 | 21,700 | |
528 | 540 | 528 | 537 | +13 | +2.5 | 25,100 | |
528 | 539 | 524 | 524 | -4 | -0.8 | 114,400 | |
536 | 537 | 528 | 528 | -13 | -2.4 | 22,400 | |
544 | 548 | 536 | 541 | -2 | -0.4 | 31,600 | |
540 | 544 | 539 | 543 | +7 | +1.3 | 11,900 | |
536 | 540 | 529 | 536 | +5 | +0.9 | 15,900 | |
528 | 538 | 528 | 531 | +1 | +0.2 | 14,000 | |
539 | 539 | 528 | 530 | -10 | -1.9 | 18,700 | |
532 | 540 | 529 | 540 | +9 | +1.7 | 18,800 |