52週高値 | 555 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 488 | 479 | 483 | -4 | -0.8 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 451 | 448 | 450 | +1 | +0.2 | 29,500 | |
450 | 453 | 449 | 449 | -2 | -0.4 | 26,200 | |
451 | 453 | 448 | 451 | 0 | 0.0 | 27,700 | |
450 | 453 | 450 | 451 | +1 | +0.2 | 26,700 | |
452 | 453 | 450 | 450 | -2 | -0.4 | 14,600 | |
454 | 454 | 450 | 452 | -2 | -0.4 | 25,900 | |
456 | 458 | 452 | 454 | -5 | -1.1 | 16,800 | |
458 | 459 | 455 | 459 | +1 | +0.2 | 11,700 | |
452 | 460 | 452 | 458 | +3 | +0.7 | 25,000 | |
452 | 455 | 452 | 455 | +3 | +0.7 | 14,900 | |
453 | 454 | 449 | 452 | +3 | +0.7 | 22,200 | |
464 | 465 | 449 | 449 | -13 | -2.8 | 53,900 | |
453 | 462 | 453 | 462 | +12 | +2.7 | 27,700 | |
452 | 452 | 448 | 450 | +1 | +0.2 | 21,000 | |
454 | 454 | 449 | 449 | -2 | -0.4 | 14,500 | |
452 | 453 | 449 | 451 | -1 | -0.2 | 31,500 | |
461 | 464 | 450 | 452 | -27 | -5.6 | 125,800 | |
462 | 479 | 461 | 479 | +12 | +2.6 | 42,700 | |
459 | 469 | 457 | 467 | +12 | +2.6 | 24,700 | |
444 | 457 | 443 | 455 | +13 | +2.9 | 41,300 | |
438 | 442 | 437 | 442 | +4 | +0.9 | 24,300 | |
439 | 439 | 433 | 438 | +5 | +1.2 | 46,100 | |
434 | 436 | 433 | 433 | -1 | -0.2 | 31,200 | |
434 | 435 | 432 | 434 | +2 | +0.5 | 23,400 | |
436 | 436 | 428 | 432 | +2 | +0.5 | 75,600 | |
447 | 449 | 430 | 430 | -17 | -3.8 | 185,100 | |
441 | 449 | 441 | 447 | +6 | +1.4 | 34,300 | |
446 | 446 | 439 | 441 | -5 | -1.1 | 18,000 | |
449 | 450 | 445 | 446 | 0 | 0.0 | 24,100 | |
452 | 452 | 440 | 446 | -2 | -0.4 | 27,400 |