52週高値 | 555 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 525 | 507 | 507 | -12 | -2.3 | 180,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 517 | 505 | 517 | +5 | +1.0 | 22,500 | |
512 | 516 | 508 | 512 | +5 | +1.0 | 24,000 | |
512 | 512 | 504 | 507 | -7 | -1.4 | 30,600 | |
513 | 517 | 507 | 514 | +4 | +0.8 | 23,900 | |
508 | 514 | 496 | 510 | -6 | -1.2 | 48,400 | |
516 | 526 | 514 | 516 | +1 | +0.2 | 26,800 | |
529 | 529 | 510 | 515 | -19 | -3.6 | 37,700 | |
546 | 546 | 524 | 534 | -14 | -2.6 | 79,600 | |
549 | 557 | 548 | 548 | -6 | -1.1 | 32,700 | |
545 | 556 | 545 | 554 | +4 | +0.7 | 36,200 | |
547 | 552 | 545 | 550 | +2 | +0.4 | 24,700 | |
546 | 554 | 546 | 548 | -4 | -0.7 | 15,900 | |
540 | 552 | 539 | 552 | +17 | +3.2 | 51,200 | |
536 | 538 | 530 | 535 | -3 | -0.6 | 36,000 | |
547 | 547 | 536 | 538 | -9 | -1.6 | 21,300 | |
534 | 547 | 533 | 547 | +11 | +2.1 | 30,100 | |
541 | 544 | 533 | 536 | -8 | -1.5 | 20,900 | |
544 | 550 | 540 | 544 | 0 | 0.0 | 20,700 | |
554 | 554 | 543 | 544 | -10 | -1.8 | 24,000 | |
543 | 558 | 539 | 554 | +7 | +1.3 | 68,900 | |
537 | 547 | 537 | 547 | +11 | +2.1 | 28,600 | |
545 | 545 | 536 | 536 | -9 | -1.7 | 22,600 | |
539 | 549 | 535 | 545 | +6 | +1.1 | 42,300 | |
532 | 539 | 530 | 539 | +7 | +1.3 | 35,900 | |
530 | 539 | 523 | 532 | +2 | +0.4 | 55,300 | |
538 | 540 | 528 | 530 | -8 | -1.5 | 59,300 | |
541 | 542 | 532 | 538 | -4 | -0.7 | 53,700 | |
530 | 543 | 528 | 542 | +8 | +1.5 | 33,500 | |
536 | 539 | 532 | 534 | -7 | -1.3 | 24,500 | |
533 | 541 | 528 | 541 | - | - | 27,900 |