52週高値 | 555 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 524 | 513 | 518 | +7 | +1.4 | 53,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 446 | 439 | 441 | -5 | -1.1 | 18,000 | |
449 | 450 | 445 | 446 | 0 | 0.0 | 24,100 | |
452 | 452 | 440 | 446 | -2 | -0.4 | 27,400 | |
454 | 454 | 448 | 448 | -4 | -0.9 | 12,300 | |
455 | 455 | 449 | 452 | -3 | -0.7 | 17,500 | |
459 | 459 | 455 | 455 | -3 | -0.7 | 31,400 | |
460 | 462 | 458 | 458 | -3 | -0.7 | 18,000 | |
461 | 464 | 458 | 461 | +2 | +0.4 | 22,300 | |
468 | 468 | 458 | 459 | -6 | -1.3 | 33,500 | |
477 | 477 | 465 | 465 | -11 | -2.3 | 23,900 | |
476 | 478 | 476 | 476 | 0 | 0.0 | 25,800 | |
486 | 487 | 476 | 476 | -9 | -1.9 | 23,800 | |
483 | 487 | 483 | 485 | +3 | +0.6 | 14,200 | |
483 | 486 | 480 | 482 | -1 | -0.2 | 14,500 | |
481 | 485 | 478 | 483 | +8 | +1.7 | 16,700 | |
483 | 483 | 475 | 475 | -10 | -2.1 | 19,100 | |
497 | 502 | 485 | 485 | -11 | -2.2 | 28,500 | |
502 | 504 | 496 | 496 | -3 | -0.6 | 9,600 | |
500 | 504 | 498 | 499 | -2 | -0.4 | 17,800 | |
499 | 503 | 497 | 501 | 0 | 0.0 | 13,600 | |
502 | 502 | 496 | 501 | 0 | 0.0 | 24,700 | |
503 | 503 | 501 | 501 | -2 | -0.4 | 9,500 | |
507 | 507 | 503 | 503 | -2 | -0.4 | 8,800 | |
506 | 508 | 504 | 505 | +1 | +0.2 | 8,200 | |
512 | 512 | 504 | 504 | -4 | -0.8 | 8,100 | |
513 | 513 | 508 | 508 | -5 | -1.0 | 16,700 | |
510 | 514 | 505 | 513 | +4 | +0.8 | 23,700 | |
505 | 509 | 503 | 509 | +4 | +0.8 | 13,900 | |
503 | 506 | 502 | 505 | +2 | +0.4 | 10,500 | |
500 | 505 | 500 | 503 | +2 | +0.4 | 7,000 |