52週高値 | 585 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 585 | 年初来安値 | 441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 592 | 571 | 590 | +12 | +2.1 | 122,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 489 | 478 | 487 | +11 | +2.3 | 19,200 | |
478 | 478 | 475 | 476 | -4 | -0.8 | 9,900 | |
479 | 481 | 478 | 480 | +2 | +0.4 | 8,000 | |
475 | 479 | 474 | 478 | +2 | +0.4 | 7,900 | |
474 | 477 | 473 | 476 | +5 | +1.1 | 5,700 | |
476 | 478 | 471 | 471 | -5 | -1.1 | 32,500 | |
485 | 485 | 476 | 476 | -12 | -2.5 | 37,300 | |
489 | 489 | 485 | 488 | -1 | -0.2 | 7,000 | |
497 | 497 | 485 | 489 | -8 | -1.6 | 25,100 | |
498 | 500 | 497 | 497 | 0 | 0.0 | 4,600 | |
494 | 500 | 494 | 497 | +6 | +1.2 | 11,100 | |
488 | 493 | 488 | 491 | +3 | +0.6 | 10,500 | |
490 | 490 | 488 | 488 | -1 | -0.2 | 3,200 | |
489 | 491 | 487 | 489 | +3 | +0.6 | 4,300 | |
485 | 490 | 485 | 486 | -1 | -0.2 | 10,500 | |
487 | 491 | 487 | 487 | -2 | -0.4 | 8,600 | |
497 | 497 | 489 | 489 | -11 | -2.2 | 16,700 | |
503 | 503 | 498 | 500 | -1 | -0.2 | 12,400 | |
495 | 503 | 495 | 501 | +1 | +0.2 | 14,600 | |
495 | 500 | 494 | 500 | +8 | +1.6 | 14,300 | |
509 | 510 | 481 | 492 | -17 | -3.3 | 130,000 | |
507 | 513 | 507 | 509 | +2 | +0.4 | 14,600 | |
504 | 508 | 503 | 507 | +5 | +1.0 | 4,900 | |
505 | 507 | 502 | 502 | 0 | 0.0 | 13,800 | |
504 | 504 | 501 | 502 | +2 | +0.4 | 4,200 | |
503 | 505 | 500 | 500 | -1 | -0.2 | 10,300 | |
508 | 508 | 501 | 501 | -6 | -1.2 | 19,300 | |
510 | 510 | 505 | 507 | 0 | 0.0 | 47,300 | |
506 | 507 | 506 | 507 | +1 | +0.2 | 10,800 | |
506 | 507 | 506 | 506 | 0 | 0.0 | 16,200 |