52週高値 | 585 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 585 | 年初来安値 | 441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 592 | 571 | 590 | +12 | +2.1 | 122,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 487 | 476 | 476 | -9 | -1.9 | 23,800 | |
483 | 487 | 483 | 485 | +3 | +0.6 | 14,200 | |
483 | 486 | 480 | 482 | -1 | -0.2 | 14,500 | |
481 | 485 | 478 | 483 | +8 | +1.7 | 16,700 | |
483 | 483 | 475 | 475 | -10 | -2.1 | 19,100 | |
497 | 502 | 485 | 485 | -11 | -2.2 | 28,500 | |
502 | 504 | 496 | 496 | -3 | -0.6 | 9,600 | |
500 | 504 | 498 | 499 | -2 | -0.4 | 17,800 | |
499 | 503 | 497 | 501 | 0 | 0.0 | 13,600 | |
502 | 502 | 496 | 501 | 0 | 0.0 | 24,700 | |
503 | 503 | 501 | 501 | -2 | -0.4 | 9,500 | |
507 | 507 | 503 | 503 | -2 | -0.4 | 8,800 | |
506 | 508 | 504 | 505 | +1 | +0.2 | 8,200 | |
512 | 512 | 504 | 504 | -4 | -0.8 | 8,100 | |
513 | 513 | 508 | 508 | -5 | -1.0 | 16,700 | |
510 | 514 | 505 | 513 | +4 | +0.8 | 23,700 | |
505 | 509 | 503 | 509 | +4 | +0.8 | 13,900 | |
503 | 506 | 502 | 505 | +2 | +0.4 | 10,500 | |
500 | 505 | 500 | 503 | +2 | +0.4 | 7,000 | |
504 | 505 | 501 | 501 | -3 | -0.6 | 15,400 | |
501 | 504 | 498 | 504 | +5 | +1.0 | 14,600 | |
502 | 505 | 499 | 499 | -2 | -0.4 | 17,100 | |
505 | 507 | 501 | 501 | -4 | -0.8 | 10,200 | |
502 | 509 | 502 | 505 | +5 | +1.0 | 24,700 | |
497 | 500 | 495 | 500 | +5 | +1.0 | 13,800 | |
491 | 495 | 491 | 495 | +4 | +0.8 | 8,600 | |
487 | 491 | 487 | 491 | +1 | +0.2 | 6,500 | |
486 | 490 | 485 | 490 | +4 | +0.8 | 6,800 | |
489 | 489 | 486 | 486 | -3 | -0.6 | 16,200 | |
490 | 494 | 487 | 489 | +2 | +0.4 | 13,000 |