52週高値 | 585 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 585 | 年初来安値 | 441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 592 | 571 | 590 | +12 | +2.1 | 122,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 582 | 571 | 578 | +1 | +0.2 | 115,400 | |
540 | 585 | 540 | 577 | +38 | +7.1 | 401,000 | |
548 | 554 | 539 | 539 | -8 | -1.5 | 54,500 | |
548 | 558 | 546 | 547 | -2 | -0.4 | 75,300 | |
537 | 552 | 534 | 549 | +11 | +2.0 | 56,000 | |
548 | 548 | 538 | 538 | -7 | -1.3 | 71,900 | |
555 | 559 | 535 | 545 | +25 | +4.8 | 227,400 | |
519 | 520 | 512 | 520 | +1 | +0.2 | 65,900 | |
520 | 522 | 518 | 519 | -1 | -0.2 | 31,200 | |
523 | 524 | 517 | 520 | -1 | -0.2 | 46,400 | |
524 | 524 | 519 | 521 | -1 | -0.2 | 20,500 | |
521 | 523 | 519 | 522 | +1 | +0.2 | 9,500 | |
525 | 525 | 520 | 521 | -4 | -0.8 | 15,200 | |
525 | 525 | 520 | 525 | 0 | 0.0 | 24,200 | |
513 | 525 | 513 | 525 | +14 | +2.7 | 38,300 | |
510 | 519 | 510 | 511 | +4 | +0.8 | 34,200 | |
522 | 525 | 507 | 507 | -12 | -2.3 | 180,000 | |
518 | 530 | 518 | 519 | +1 | +0.2 | 65,500 | |
515 | 524 | 513 | 518 | +7 | +1.4 | 53,000 | |
505 | 513 | 505 | 511 | +8 | +1.6 | 45,000 | |
484 | 504 | 484 | 503 | +20 | +4.1 | 48,500 | |
485 | 488 | 479 | 483 | -4 | -0.8 | 25,000 | |
486 | 491 | 486 | 487 | +5 | +1.0 | 10,300 | |
489 | 489 | 482 | 482 | -7 | -1.4 | 24,300 | |
498 | 499 | 489 | 489 | -11 | -2.2 | 22,200 | |
501 | 503 | 497 | 500 | -1 | -0.2 | 23,600 | |
501 | 507 | 501 | 501 | 0 | 0.0 | 16,500 | |
500 | 501 | 495 | 501 | 0 | 0.0 | 15,100 | |
494 | 505 | 494 | 501 | +4 | +0.8 | 38,000 |