米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.89 | -0.43 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.28% | -0.37% | 0.27% | ||||
| 52週高値 | 6,620 | 52週安値 | 4,440 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,620 | 昨年来安値 | 4,440 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,260 | 5,300 | 5,060 | 5,280 | -10 | -0.2 | 48,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,330 | 5,330 | 5,270 | 5,330 | 0 | 0.0 | 8,800 | |
| 5,320 | 5,350 | 5,300 | 5,330 | 0 | 0.0 | 4,400 | |
| 5,350 | 5,370 | 5,310 | 5,330 | 0 | 0.0 | 5,100 | |
| 5,320 | 5,360 | 5,270 | 5,330 | +30 | +0.6 | 6,700 | |
| 5,250 | 5,330 | 5,240 | 5,300 | +80 | +1.5 | 8,900 | |
| 5,290 | 5,290 | 5,100 | 5,220 | +30 | +0.6 | 12,100 | |
| 5,350 | 5,350 | 5,170 | 5,190 | -170 | -3.2 | 10,700 | |
| 5,240 | 5,400 | 5,190 | 5,360 | +160 | +3.1 | 13,500 | |
| 5,310 | 5,350 | 5,200 | 5,200 | -180 | -3.3 | 21,500 | |
| 5,360 | 5,380 | 5,250 | 5,380 | -10 | -0.2 | 12,700 | |
| 5,360 | 5,420 | 5,350 | 5,390 | +10 | +0.2 | 17,400 | |
| 5,450 | 5,480 | 5,380 | 5,380 | -70 | -1.3 | 7,900 | |
| 5,430 | 5,530 | 5,430 | 5,450 | +20 | +0.4 | 11,800 | |
| 5,470 | 5,470 | 5,420 | 5,430 | +20 | +0.4 | 7,900 | |
| 5,450 | 5,450 | 5,400 | 5,410 | -60 | -1.1 | 6,600 | |
| 5,390 | 5,470 | 5,380 | 5,470 | +80 | +1.5 | 9,300 | |
| 5,460 | 5,460 | 5,380 | 5,390 | -40 | -0.7 | 7,000 | |
| 5,410 | 5,460 | 5,390 | 5,430 | +50 | +0.9 | 11,400 | |
| 5,350 | 5,410 | 5,350 | 5,380 | 0 | 0.0 | 9,100 | |
| 5,330 | 5,420 | 5,330 | 5,380 | +10 | +0.2 | 8,200 | |
| 5,460 | 5,460 | 5,330 | 5,370 | -40 | -0.7 | 8,100 | |
| 5,460 | 5,480 | 5,410 | 5,410 | -40 | -0.7 | 6,900 | |
| 5,400 | 5,490 | 5,400 | 5,450 | +80 | +1.5 | 8,300 | |
| 5,350 | 5,380 | 5,310 | 5,370 | 0 | 0.0 | 11,000 | |
| 5,390 | 5,400 | 5,360 | 5,370 | +10 | +0.2 | 7,900 | |
| 5,420 | 5,470 | 5,360 | 5,360 | -60 | -1.1 | 10,000 | |
| 5,510 | 5,510 | 5,410 | 5,420 | -90 | -1.6 | 8,000 | |
| 5,400 | 5,550 | 5,400 | 5,510 | +80 | +1.5 | 12,800 | |
| 5,570 | 5,570 | 5,400 | 5,430 | -100 | -1.8 | 14,500 | |
| 5,600 | 5,640 | 5,530 | 5,530 | -70 | -1.2 | 17,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
