米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.85 | -0.46 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.31% | -0.37% | 0.27% | ||||
| 52週高値 | 6,620 | 52週安値 | 4,440 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,620 | 昨年来安値 | 4,440 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,260 | 5,300 | 5,060 | 5,280 | -10 | -0.2 | 48,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,530 | 5,580 | 5,480 | 5,520 | +60 | +1.1 | 5,900 | |
| 5,460 | 5,550 | 5,460 | 5,460 | -70 | -1.3 | 7,700 | |
| 5,520 | 5,600 | 5,470 | 5,530 | 0 | 0.0 | 8,800 | |
| 5,470 | 5,580 | 5,430 | 5,530 | +20 | +0.4 | 8,500 | |
| 5,620 | 5,620 | 5,480 | 5,510 | -90 | -1.6 | 15,200 | |
| 5,740 | 5,740 | 5,580 | 5,600 | -100 | -1.8 | 9,000 | |
| 5,670 | 5,700 | 5,650 | 5,700 | +100 | +1.8 | 10,000 | |
| 5,740 | 5,750 | 5,570 | 5,600 | -120 | -2.1 | 11,000 | |
| 5,710 | 5,790 | 5,700 | 5,720 | +70 | +1.2 | 11,900 | |
| 5,700 | 5,710 | 5,620 | 5,650 | -40 | -0.7 | 5,700 | |
| 5,710 | 5,730 | 5,650 | 5,690 | -30 | -0.5 | 12,800 | |
| 5,690 | 5,770 | 5,610 | 5,720 | +100 | +1.8 | 15,000 | |
| 5,600 | 5,640 | 5,560 | 5,620 | +40 | +0.7 | 8,900 | |
| 5,600 | 5,610 | 5,490 | 5,580 | +20 | +0.4 | 9,500 | |
| 5,570 | 5,630 | 5,530 | 5,560 | -20 | -0.4 | 10,700 | |
| 5,490 | 5,600 | 5,420 | 5,580 | +140 | +2.6 | 46,700 | |
| 5,410 | 5,440 | 5,340 | 5,440 | +80 | +1.5 | 7,500 | |
| 5,510 | 5,540 | 5,310 | 5,360 | -140 | -2.5 | 10,000 | |
| 5,430 | 5,540 | 5,360 | 5,500 | +60 | +1.1 | 10,300 | |
| 5,530 | 5,540 | 5,390 | 5,440 | -70 | -1.3 | 9,900 | |
| 5,390 | 5,510 | 5,390 | 5,510 | +70 | +1.3 | 18,900 | |
| 5,460 | 5,480 | 5,400 | 5,440 | +20 | +0.4 | 9,900 | |
| 5,340 | 5,440 | 5,340 | 5,420 | +80 | +1.5 | 10,300 | |
| 5,260 | 5,360 | 5,260 | 5,340 | +50 | +0.9 | 8,300 | |
| 5,320 | 5,380 | 5,250 | 5,290 | -40 | -0.8 | 11,900 | |
| 5,330 | 5,330 | 5,300 | 5,330 | 0 | 0.0 | 2,900 | |
| 5,340 | 5,380 | 5,320 | 5,330 | -30 | -0.6 | 5,100 | |
| 5,280 | 5,400 | 5,280 | 5,360 | +40 | +0.8 | 7,400 | |
| 5,300 | 5,370 | 5,300 | 5,320 | +30 | +0.6 | 10,600 | |
| 5,330 | 5,340 | 5,290 | 5,290 | -40 | -0.8 | 4,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
