52週高値 | 5,930 | 52週安値 | 4,425 | ||
---|---|---|---|---|---|
年初来高値 | 5,930 | 年初来安値 | 5,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,320 | 5,470 | 5,320 | 5,470 | +30 | +0.6 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,740 | 4,850 | 4,740 | 4,785 | +45 | +0.9 | 5,300 | |
4,830 | 4,830 | 4,740 | 4,740 | -40 | -0.8 | 5,400 | |
4,815 | 4,860 | 4,770 | 4,780 | +20 | +0.4 | 9,100 | |
4,730 | 4,810 | 4,715 | 4,760 | +30 | +0.6 | 10,300 | |
4,770 | 4,775 | 4,725 | 4,730 | -100 | -2.1 | 9,800 | |
4,770 | 4,855 | 4,770 | 4,830 | +30 | +0.6 | 7,200 | |
4,820 | 4,865 | 4,795 | 4,800 | -90 | -1.8 | 6,000 | |
4,905 | 4,930 | 4,875 | 4,890 | -15 | -0.3 | 7,400 | |
4,865 | 4,965 | 4,865 | 4,905 | +35 | +0.7 | 4,100 | |
4,930 | 4,930 | 4,825 | 4,870 | -60 | -1.2 | 8,600 | |
4,930 | 5,030 | 4,910 | 4,930 | 0 | 0.0 | 17,600 | |
4,820 | 4,940 | 4,820 | 4,930 | +110 | +2.3 | 32,000 | |
4,795 | 4,825 | 4,755 | 4,820 | +25 | +0.5 | 6,500 | |
4,820 | 4,850 | 4,775 | 4,795 | -20 | -0.4 | 6,900 | |
4,820 | 4,870 | 4,780 | 4,815 | 0 | 0.0 | 11,200 | |
4,950 | 4,950 | 4,810 | 4,815 | -85 | -1.7 | 12,400 | |
4,860 | 4,985 | 4,860 | 4,900 | +35 | +0.7 | 15,400 | |
4,810 | 4,865 | 4,800 | 4,865 | +5 | +0.1 | 7,900 | |
4,815 | 4,860 | 4,805 | 4,860 | +45 | +0.9 | 7,200 | |
4,790 | 4,840 | 4,785 | 4,815 | +25 | +0.5 | 13,500 | |
4,890 | 4,895 | 4,775 | 4,790 | -70 | -1.4 | 7,700 | |
4,815 | 4,895 | 4,815 | 4,860 | +40 | +0.8 | 10,400 | |
4,740 | 4,850 | 4,715 | 4,820 | +85 | +1.8 | 19,100 | |
4,735 | 4,735 | 4,700 | 4,735 | -15 | -0.3 | 3,100 | |
4,770 | 4,790 | 4,705 | 4,750 | +70 | +1.5 | 14,700 | |
4,625 | 4,695 | 4,610 | 4,680 | +100 | +2.2 | 10,300 | |
4,700 | 4,700 | 4,580 | 4,580 | -55 | -1.2 | 7,300 | |
4,680 | 4,680 | 4,635 | 4,635 | -45 | -1.0 | 1,900 | |
4,555 | 4,680 | 4,555 | 4,680 | +135 | +3.0 | 10,000 | |
4,530 | 4,565 | 4,505 | 4,545 | +70 | +1.6 | 5,200 |