52週高値 | 5,930 | 52週安値 | 4,425 | ||
---|---|---|---|---|---|
年初来高値 | 5,930 | 年初来安値 | 5,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,320 | 5,370 | 5,320 | 5,370 | -70 | -1.3 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,595 | 4,635 | 4,595 | 4,625 | +60 | +1.3 | 4,700 | |
4,560 | 4,575 | 4,545 | 4,565 | -50 | -1.1 | 3,700 | |
4,570 | 4,615 | 4,570 | 4,615 | +25 | +0.5 | 2,800 | |
4,490 | 4,595 | 4,485 | 4,590 | +105 | +2.3 | 7,200 | |
4,530 | 4,565 | 4,455 | 4,485 | +5 | +0.1 | 8,000 | |
4,485 | 4,485 | 4,465 | 4,480 | +25 | +0.6 | 4,500 | |
4,450 | 4,465 | 4,425 | 4,455 | -10 | -0.2 | 6,600 | |
4,525 | 4,525 | 4,445 | 4,465 | -70 | -1.5 | 9,700 | |
4,560 | 4,570 | 4,525 | 4,535 | -25 | -0.5 | 4,900 | |
4,610 | 4,610 | 4,555 | 4,560 | -50 | -1.1 | 7,400 | |
4,735 | 4,735 | 4,590 | 4,610 | -130 | -2.7 | 16,000 | |
4,700 | 4,745 | 4,690 | 4,740 | -5 | -0.1 | 7,500 | |
4,740 | 4,770 | 4,705 | 4,745 | -55 | -1.1 | 5,700 | |
4,800 | 4,800 | 4,800 | 4,800 | +50 | +1.1 | 500 | |
4,710 | 4,760 | 4,700 | 4,750 | +10 | +0.2 | 4,400 | |
4,760 | 4,825 | 4,740 | 4,740 | -55 | -1.1 | 4,400 | |
4,865 | 4,865 | 4,755 | 4,795 | -85 | -1.7 | 13,800 | |
4,940 | 4,995 | 4,880 | 4,880 | -65 | -1.3 | 9,900 | |
4,985 | 5,000 | 4,945 | 4,945 | -40 | -0.8 | 4,800 | |
4,885 | 4,995 | 4,885 | 4,985 | +105 | +2.2 | 8,700 | |
4,815 | 4,880 | 4,785 | 4,880 | +55 | +1.1 | 6,700 | |
4,855 | 4,855 | 4,815 | 4,825 | 0 | 0.0 | 2,500 | |
4,830 | 4,830 | 4,820 | 4,825 | -15 | -0.3 | 1,300 | |
4,865 | 4,900 | 4,840 | 4,840 | -25 | -0.5 | 3,400 | |
4,805 | 4,875 | 4,805 | 4,865 | +95 | +2.0 | 3,100 | |
4,805 | 4,810 | 4,770 | 4,770 | -25 | -0.5 | 7,000 | |
4,760 | 4,825 | 4,760 | 4,795 | -10 | -0.2 | 7,300 | |
4,760 | 4,805 | 4,760 | 4,805 | +55 | +1.2 | 8,200 | |
4,755 | 4,760 | 4,750 | 4,750 | -15 | -0.3 | 800 | |
4,800 | 4,800 | 4,755 | 4,765 | -20 | -0.4 | 5,900 |