38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,042 | 52週安値 | 1,274 | ||
---|---|---|---|---|---|
年初来高値 | 2,042 | 年初来安値 | 1,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,654 | 1,677 | 1,652 | 1,670 | +4 | +0.2 | 127,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367 | 1,379 | 1,351 | 1,377 | +8 | +0.6 | 615,400 | |
1,415 | 1,416 | 1,365 | 1,369 | -46 | -3.3 | 1,237,400 | |
1,429 | 1,442 | 1,411 | 1,415 | -10 | -0.7 | 504,000 | |
1,421 | 1,443 | 1,415 | 1,425 | +5 | +0.4 | 502,800 | |
1,386 | 1,427 | 1,381 | 1,420 | +22 | +1.6 | 498,700 | |
1,410 | 1,426 | 1,385 | 1,398 | -22 | -1.5 | 860,800 | |
1,440 | 1,443 | 1,409 | 1,420 | -24 | -1.7 | 795,000 | |
1,445 | 1,454 | 1,422 | 1,444 | -9 | -0.6 | 477,600 | |
1,432 | 1,458 | 1,429 | 1,453 | +36 | +2.5 | 542,800 | |
1,403 | 1,430 | 1,396 | 1,417 | +17 | +1.2 | 401,300 | |
1,406 | 1,426 | 1,386 | 1,400 | +4 | +0.3 | 613,200 | |
1,372 | 1,400 | 1,366 | 1,396 | +36 | +2.6 | 334,500 | |
1,383 | 1,384 | 1,345 | 1,360 | -17 | -1.2 | 483,700 | |
1,383 | 1,392 | 1,366 | 1,377 | -3 | -0.2 | 277,700 | |
1,411 | 1,417 | 1,349 | 1,380 | -19 | -1.4 | 551,600 | |
1,390 | 1,423 | 1,390 | 1,399 | +16 | +1.2 | 312,200 | |
1,397 | 1,408 | 1,381 | 1,383 | -7 | -0.5 | 396,700 | |
1,357 | 1,392 | 1,349 | 1,390 | +47 | +3.5 | 474,000 | |
1,350 | 1,353 | 1,335 | 1,343 | +14 | +1.1 | 397,700 | |
1,304 | 1,333 | 1,297 | 1,329 | +34 | +2.6 | 506,100 | |
1,291 | 1,301 | 1,289 | 1,295 | +2 | +0.2 | 188,600 | |
1,300 | 1,300 | 1,290 | 1,293 | +1 | +0.1 | 132,600 | |
1,304 | 1,304 | 1,291 | 1,292 | -7 | -0.5 | 182,100 | |
1,305 | 1,316 | 1,298 | 1,299 | +1 | +0.1 | 228,900 | |
1,300 | 1,305 | 1,294 | 1,298 | +5 | +0.4 | 149,300 | |
1,298 | 1,302 | 1,289 | 1,293 | -2 | -0.2 | 142,100 | |
1,302 | 1,310 | 1,293 | 1,295 | -4 | -0.3 | 286,300 | |
1,300 | 1,314 | 1,295 | 1,299 | -10 | -0.8 | 195,800 | |
1,317 | 1,323 | 1,309 | 1,309 | -3 | -0.2 | 215,700 | |
1,295 | 1,318 | 1,288 | 1,312 | +17 | +1.3 | 185,800 |