38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,042 | 52週安値 | 1,274 | ||
---|---|---|---|---|---|
年初来高値 | 2,042 | 年初来安値 | 1,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,654 | 1,677 | 1,652 | 1,670 | +4 | +0.2 | 127,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 919 | 897 | 918 | +13 | +1.4 | 67,200 | |
897 | 907 | 892 | 905 | +15 | +1.7 | 82,500 | |
900 | 907 | 889 | 890 | -19 | -2.1 | 58,100 | |
868 | 909 | 868 | 909 | +50 | +5.8 | 116,700 | |
848 | 859 | 848 | 859 | +15 | +1.8 | 107,000 | |
841 | 847 | 835 | 844 | +3 | +0.4 | 41,000 | |
820 | 843 | 820 | 841 | +17 | +2.1 | 46,300 | |
815 | 827 | 812 | 824 | 0 | 0.0 | 47,900 | |
838 | 838 | 823 | 824 | -14 | -1.7 | 31,500 | |
832 | 841 | 832 | 838 | +4 | +0.5 | 36,700 | |
824 | 834 | 816 | 834 | +23 | +2.8 | 56,500 | |
813 | 815 | 808 | 811 | +2 | +0.2 | 21,900 | |
798 | 811 | 796 | 809 | -19 | -2.3 | 40,700 | |
835 | 835 | 823 | 828 | -3 | -0.4 | 153,600 | |
839 | 841 | 830 | 831 | -7 | -0.8 | 32,900 | |
840 | 841 | 834 | 838 | +2 | +0.2 | 66,900 | |
823 | 839 | 818 | 836 | +12 | +1.5 | 75,300 | |
814 | 825 | 810 | 824 | +3 | +0.4 | 25,800 | |
820 | 823 | 813 | 821 | +14 | +1.7 | 54,800 | |
810 | 817 | 805 | 807 | -14 | -1.7 | 41,000 | |
810 | 823 | 808 | 821 | +22 | +2.8 | 31,200 | |
804 | 814 | 794 | 799 | -25 | -3.0 | 47,300 | |
819 | 826 | 819 | 824 | +13 | +1.6 | 26,400 | |
822 | 823 | 803 | 811 | -26 | -3.1 | 51,500 | |
846 | 847 | 828 | 837 | -15 | -1.8 | 55,900 | |
852 | 858 | 848 | 852 | -13 | -1.5 | 77,900 | |
850 | 865 | 848 | 865 | +17 | +2.0 | 102,100 | |
843 | 850 | 841 | 848 | +4 | +0.5 | 40,100 | |
835 | 845 | 833 | 844 | +8 | +1.0 | 34,600 | |
837 | 837 | 831 | 836 | - | - | 28,700 |