52週高値 | 1,444 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,444 | 年初来安値 | 1,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,408 | 1,387 | 1,396 | -1 | -0.1 | 388,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,093 | 1,084 | 1,086 | +7 | +0.6 | 287,900 | |
1,085 | 1,087 | 1,072 | 1,079 | +2 | +0.2 | 259,400 | |
1,076 | 1,088 | 1,076 | 1,077 | -1 | -0.1 | 239,800 | |
1,075 | 1,083 | 1,069 | 1,078 | +7 | +0.7 | 221,500 | |
1,072 | 1,075 | 1,065 | 1,071 | -3 | -0.3 | 210,100 | |
1,062 | 1,088 | 1,061 | 1,074 | +14 | +1.3 | 267,100 | |
1,064 | 1,066 | 1,052 | 1,060 | -4 | -0.4 | 202,500 | |
1,070 | 1,074 | 1,058 | 1,064 | 0 | 0.0 | 176,200 | |
1,060 | 1,075 | 1,052 | 1,064 | +3 | +0.3 | 236,900 | |
1,069 | 1,074 | 1,061 | 1,061 | -6 | -0.6 | 236,900 | |
1,085 | 1,088 | 1,066 | 1,067 | -18 | -1.7 | 358,000 | |
1,083 | 1,098 | 1,065 | 1,085 | -14 | -1.3 | 366,200 | |
1,108 | 1,108 | 1,096 | 1,099 | -2 | -0.2 | 219,100 | |
1,116 | 1,116 | 1,101 | 1,101 | -2 | -0.2 | 220,400 | |
1,099 | 1,110 | 1,096 | 1,103 | +9 | +0.8 | 294,000 | |
1,092 | 1,099 | 1,088 | 1,094 | +5 | +0.5 | 159,900 | |
1,080 | 1,090 | 1,077 | 1,089 | +5 | +0.5 | 194,000 | |
1,091 | 1,098 | 1,084 | 1,084 | -4 | -0.4 | 206,700 | |
1,089 | 1,092 | 1,080 | 1,088 | +8 | +0.7 | 217,800 | |
1,089 | 1,089 | 1,077 | 1,080 | +6 | +0.6 | 203,900 | |
1,072 | 1,085 | 1,070 | 1,074 | 0 | 0.0 | 231,200 | |
1,081 | 1,081 | 1,073 | 1,074 | -7 | -0.6 | 159,000 | |
1,088 | 1,088 | 1,080 | 1,081 | 0 | 0.0 | 135,300 | |
1,080 | 1,088 | 1,076 | 1,081 | +8 | +0.7 | 250,100 | |
1,074 | 1,079 | 1,070 | 1,073 | +16 | +1.5 | 221,300 | |
1,065 | 1,065 | 1,057 | 1,057 | -2 | -0.2 | 215,000 | |
1,054 | 1,062 | 1,053 | 1,059 | +3 | +0.3 | 167,100 | |
1,038 | 1,056 | 1,036 | 1,056 | +25 | +2.4 | 160,900 | |
1,028 | 1,038 | 1,028 | 1,031 | +6 | +0.6 | 123,300 | |
1,028 | 1,029 | 1,017 | 1,025 | -2 | -0.2 | 163,800 |