52週高値 | 3,880 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,880 | 年初来安値 | 2,978 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,535 | 3,400 | 3,400 | -70 | -2.0 | 37,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,770 | 3,695 | 3,765 | +100 | +2.7 | 23,400 | |
3,740 | 3,760 | 3,650 | 3,665 | -15 | -0.4 | 24,900 | |
3,655 | 3,725 | 3,655 | 3,680 | +25 | +0.7 | 14,200 | |
3,620 | 3,680 | 3,620 | 3,655 | +65 | +1.8 | 11,300 | |
3,600 | 3,635 | 3,565 | 3,590 | -15 | -0.4 | 9,800 | |
3,635 | 3,680 | 3,555 | 3,605 | -15 | -0.4 | 22,300 | |
3,770 | 3,790 | 3,610 | 3,620 | -150 | -4.0 | 44,000 | |
3,570 | 3,770 | 3,570 | 3,770 | +225 | +6.3 | 68,800 | |
3,500 | 3,680 | 3,485 | 3,545 | +55 | +1.6 | 74,800 | |
3,455 | 3,520 | 3,375 | 3,490 | +240 | +7.4 | 134,100 | |
3,295 | 3,295 | 3,210 | 3,250 | -85 | -2.5 | 13,700 | |
3,290 | 3,370 | 3,290 | 3,335 | +45 | +1.4 | 23,500 | |
3,375 | 3,410 | 3,260 | 3,290 | -60 | -1.8 | 28,700 | |
3,310 | 3,370 | 3,295 | 3,350 | +35 | +1.1 | 14,600 | |
3,245 | 3,340 | 3,225 | 3,315 | +60 | +1.8 | 18,600 | |
3,245 | 3,260 | 3,215 | 3,255 | 0 | 0.0 | 13,900 | |
3,235 | 3,275 | 3,200 | 3,255 | +10 | +0.3 | 14,900 | |
3,215 | 3,290 | 3,215 | 3,245 | +5 | +0.2 | 10,800 | |
3,275 | 3,310 | 3,240 | 3,240 | -35 | -1.1 | 10,900 | |
3,295 | 3,315 | 3,240 | 3,275 | +5 | +0.2 | 13,200 | |
3,290 | 3,350 | 3,235 | 3,270 | -10 | -0.3 | 18,500 | |
3,180 | 3,280 | 3,165 | 3,280 | +125 | +4.0 | 39,000 | |
3,140 | 3,180 | 3,130 | 3,155 | +15 | +0.5 | 9,000 | |
3,140 | 3,175 | 3,110 | 3,140 | 0 | 0.0 | 20,400 | |
3,100 | 3,145 | 3,075 | 3,140 | +55 | +1.8 | 15,500 | |
3,030 | 3,085 | 3,015 | 3,085 | +75 | +2.5 | 18,100 | |
3,070 | 3,070 | 2,978 | 3,010 | -80 | -2.6 | 24,300 | |
3,165 | 3,180 | 3,070 | 3,090 | -125 | -3.9 | 24,500 | |
3,285 | 3,295 | 3,140 | 3,215 | -35 | -1.1 | 31,800 | |
3,095 | 3,270 | 3,095 | 3,250 | +185 | +6.0 | 65,800 |