52週高値 | 1,322 | 52週安値 | 748 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 975 | 957 | 970 | 0 | 0.0 | 117,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 955 | 937 | 946 | -4 | -0.4 | 262,000 | |
940 | 950 | 933 | 950 | +14 | +1.5 | 363,200 | |
922 | 941 | 922 | 936 | +19 | +2.1 | 430,000 | |
902 | 918 | 900 | 917 | +27 | +3.0 | 382,000 | |
880 | 892 | 877 | 890 | +7 | +0.8 | 140,400 | |
882 | 888 | 877 | 883 | +1 | +0.1 | 138,800 | |
883 | 887 | 877 | 882 | +6 | +0.7 | 168,400 | |
855 | 878 | 855 | 876 | +16 | +1.9 | 182,400 | |
868 | 868 | 855 | 860 | +9 | +1.1 | 127,200 | |
848 | 855 | 847 | 851 | +15 | +1.8 | 169,600 | |
846 | 846 | 836 | 836 | -12 | -1.4 | 194,400 | |
851 | 861 | 848 | 848 | -3 | -0.4 | 273,600 | |
845 | 851 | 841 | 851 | +8 | +0.9 | 224,000 | |
842 | 852 | 836 | 843 | -13 | -1.5 | 223,200 | |
867 | 872 | 852 | 856 | -2 | -0.2 | 359,600 | |
876 | 880 | 856 | 858 | -14 | -1.6 | 167,200 | |
881 | 892 | 872 | 872 | -9 | -1.0 | 170,000 | |
877 | 887 | 875 | 881 | +9 | +1.0 | 190,400 | |
861 | 875 | 846 | 872 | +35 | +4.2 | 304,800 | |
877 | 886 | 830 | 837 | -43 | -4.9 | 384,800 | |
886 | 891 | 873 | 880 | -15 | -1.7 | 206,800 | |
886 | 898 | 883 | 895 | +9 | +1.0 | 286,400 | |
891 | 901 | 886 | 886 | -11 | -1.2 | 264,800 | |
903 | 903 | 887 | 897 | -6 | -0.7 | 169,200 | |
897 | 905 | 891 | 903 | +10 | +1.1 | 215,200 | |
882 | 895 | 882 | 893 | +10 | +1.1 | 282,400 | |
895 | 900 | 883 | 883 | -15 | -1.7 | 135,600 | |
913 | 917 | 892 | 898 | -15 | -1.6 | 298,000 | |
900 | 922 | 900 | 913 | +18 | +2.0 | 272,800 | |
905 | 905 | 878 | 895 | +2 | +0.2 | 261,600 |