52週高値 | 1,322 | 52週安値 | 748 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 970 | 952 | 958 | -13 | -1.3 | 127,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,285 | 1,227 | 1,280 | +80 | +6.7 | 558,800 | |
1,182 | 1,200 | 1,173 | 1,200 | +30 | +2.6 | 410,400 | |
1,167 | 1,176 | 1,162 | 1,170 | +7 | +0.6 | 300,000 | |
1,170 | 1,171 | 1,153 | 1,163 | -5 | -0.4 | 263,600 | |
1,146 | 1,170 | 1,138 | 1,168 | +11 | +1.0 | 396,400 | |
1,146 | 1,170 | 1,141 | 1,157 | +16 | +1.4 | 519,200 | |
1,173 | 1,182 | 1,137 | 1,141 | -25 | -2.1 | 509,600 | |
1,187 | 1,190 | 1,145 | 1,166 | -26 | -2.2 | 885,600 | |
1,150 | 1,192 | 1,135 | 1,192 | +67 | +6.0 | 1,773,200 | |
1,072 | 1,125 | 1,061 | 1,125 | +175 | +18.4 | 4,261,600 | |
950 | 953 | 932 | 950 | +4 | +0.4 | 375,200 | |
947 | 948 | 940 | 946 | -9 | -0.9 | 167,200 | |
963 | 968 | 952 | 955 | -8 | -0.8 | 232,400 | |
966 | 968 | 958 | 963 | -2 | -0.2 | 188,400 | |
968 | 973 | 956 | 965 | -2 | -0.2 | 277,200 | |
965 | 980 | 953 | 967 | -10 | -1.0 | 470,000 | |
956 | 977 | 952 | 977 | +20 | +2.1 | 273,600 | |
961 | 968 | 955 | 957 | -4 | -0.4 | 190,400 | |
952 | 966 | 952 | 961 | +18 | +1.9 | 218,000 | |
950 | 955 | 941 | 943 | -8 | -0.8 | 227,600 | |
945 | 957 | 941 | 951 | +4 | +0.4 | 226,000 | |
943 | 951 | 936 | 947 | +2 | +0.2 | 242,800 | |
955 | 963 | 941 | 945 | -10 | -1.0 | 201,200 | |
947 | 965 | 947 | 955 | +9 | +1.0 | 275,200 | |
943 | 956 | 941 | 946 | +4 | +0.4 | 206,800 | |
951 | 955 | 942 | 942 | -9 | -0.9 | 186,800 | |
967 | 981 | 950 | 951 | -16 | -1.7 | 320,800 | |
975 | 982 | 966 | 967 | -5 | -0.5 | 322,400 | |
973 | 982 | 970 | 972 | -1 | -0.1 | 315,600 | |
962 | 983 | 962 | 973 | +13 | +1.4 | 285,200 |