52週高値 | 1,458 | 52週安値 | 798 | ||
---|---|---|---|---|---|
昨年来高値 | 1,458 | 昨年来安値 | 798 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344 | 1,359 | 1,336 | 1,342 | -13 | -1.0 | 566,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
947 | 965 | 947 | 955 | +9 | +1.0 | 275,200 | |
943 | 956 | 941 | 946 | +4 | +0.4 | 206,800 | |
951 | 955 | 942 | 942 | -9 | -0.9 | 186,800 | |
967 | 981 | 950 | 951 | -16 | -1.7 | 320,800 | |
975 | 982 | 966 | 967 | -5 | -0.5 | 322,400 | |
973 | 982 | 970 | 972 | -1 | -0.1 | 315,600 | |
962 | 983 | 962 | 973 | +13 | +1.4 | 285,200 | |
951 | 975 | 951 | 960 | +14 | +1.5 | 356,800 | |
950 | 955 | 937 | 946 | -4 | -0.4 | 262,000 | |
940 | 950 | 933 | 950 | +14 | +1.5 | 363,200 | |
922 | 941 | 922 | 936 | +19 | +2.1 | 430,000 | |
902 | 918 | 900 | 917 | +27 | +3.0 | 382,000 | |
880 | 892 | 877 | 890 | +7 | +0.8 | 140,400 | |
882 | 888 | 877 | 883 | +1 | +0.1 | 138,800 | |
883 | 887 | 877 | 882 | +6 | +0.7 | 168,400 | |
855 | 878 | 855 | 876 | +16 | +1.9 | 182,400 | |
868 | 868 | 855 | 860 | +9 | +1.1 | 127,200 | |
848 | 855 | 847 | 851 | +15 | +1.8 | 169,600 | |
846 | 846 | 836 | 836 | -12 | -1.4 | 194,400 | |
851 | 861 | 848 | 848 | -3 | -0.4 | 273,600 | |
845 | 851 | 841 | 851 | +8 | +0.9 | 224,000 | |
842 | 852 | 836 | 843 | -13 | -1.5 | 223,200 | |
867 | 872 | 852 | 856 | -2 | -0.2 | 359,600 | |
876 | 880 | 856 | 858 | -14 | -1.6 | 167,200 | |
881 | 892 | 872 | 872 | -9 | -1.0 | 170,000 | |
877 | 887 | 875 | 881 | +9 | +1.0 | 190,400 | |
861 | 875 | 846 | 872 | +35 | +4.2 | 304,800 | |
877 | 886 | 830 | 837 | -43 | -4.9 | 384,800 | |
886 | 891 | 873 | 880 | -15 | -1.7 | 206,800 | |
886 | 898 | 883 | 895 | - | - | 286,400 |