52週高値 | 2,410 | 52週安値 | 1,648 | ||
---|---|---|---|---|---|
年初来高値 | 2,410 | 年初来安値 | 1,712 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,709 | 1,745 | 1,705 | 1,737 | +1 | +0.1 | 46,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,652 | 1,694 | 1,652 | 1,682 | +14 | +0.8 | 70,500 | |
1,672 | 1,688 | 1,648 | 1,668 | -4 | -0.2 | 139,000 | |
1,694 | 1,694 | 1,670 | 1,672 | -8 | -0.5 | 70,500 | |
1,688 | 1,696 | 1,674 | 1,680 | +22 | +1.3 | 37,000 | |
1,682 | 1,696 | 1,650 | 1,658 | -24 | -1.4 | 68,000 | |
1,656 | 1,686 | 1,636 | 1,682 | +30 | +1.8 | 88,500 | |
1,654 | 1,672 | 1,640 | 1,652 | -4 | -0.2 | 36,500 | |
1,668 | 1,706 | 1,646 | 1,656 | -8 | -0.5 | 155,500 | |
1,600 | 1,670 | 1,600 | 1,664 | +54 | +3.4 | 134,500 | |
1,604 | 1,634 | 1,600 | 1,610 | +10 | +0.6 | 217,500 | |
1,600 | 1,610 | 1,588 | 1,600 | -2 | -0.1 | 108,500 | |
1,622 | 1,630 | 1,600 | 1,602 | -26 | -1.6 | 120,000 | |
1,640 | 1,662 | 1,618 | 1,628 | +2 | +0.1 | 193,500 | |
1,614 | 1,636 | 1,610 | 1,626 | +8 | +0.5 | 134,500 | |
1,604 | 1,618 | 1,590 | 1,618 | +18 | +1.1 | 155,000 | |
1,628 | 1,660 | 1,584 | 1,600 | -28 | -1.7 | 230,000 | |
1,624 | 1,656 | 1,622 | 1,628 | -22 | -1.3 | 169,500 | |
1,632 | 1,668 | 1,620 | 1,650 | +18 | +1.1 | 95,000 | |
1,632 | 1,660 | 1,628 | 1,632 | -6 | -0.4 | 75,000 | |
1,632 | 1,648 | 1,610 | 1,638 | +20 | +1.2 | 70,500 | |
1,610 | 1,632 | 1,590 | 1,618 | +8 | +0.5 | 73,500 | |
1,584 | 1,612 | 1,566 | 1,610 | +26 | +1.6 | 100,000 | |
1,540 | 1,628 | 1,538 | 1,584 | +38 | +2.5 | 228,500 | |
1,482 | 1,548 | 1,474 | 1,546 | +54 | +3.6 | 221,000 | |
1,488 | 1,510 | 1,484 | 1,492 | +10 | +0.7 | 61,500 | |
1,480 | 1,500 | 1,462 | 1,482 | -2 | -0.1 | 44,500 | |
1,474 | 1,512 | 1,466 | 1,484 | +10 | +0.7 | 102,000 | |
1,466 | 1,486 | 1,466 | 1,474 | 0 | 0.0 | 38,000 | |
1,462 | 1,474 | 1,458 | 1,474 | -2 | -0.1 | 82,000 | |
1,492 | 1,492 | 1,466 | 1,476 | -16 | -1.1 | 54,000 |