52週高値 | 2,410 | 52週安値 | 1,648 | ||
---|---|---|---|---|---|
年初来高値 | 2,410 | 年初来安値 | 1,712 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,709 | 1,745 | 1,705 | 1,737 | +1 | +0.1 | 46,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,512 | 1,486 | 1,492 | -14 | -0.9 | 56,000 | |
1,510 | 1,514 | 1,492 | 1,506 | +8 | +0.5 | 90,500 | |
1,498 | 1,510 | 1,482 | 1,498 | +2 | +0.1 | 81,500 | |
1,478 | 1,498 | 1,474 | 1,496 | -4 | -0.3 | 84,500 | |
1,472 | 1,504 | 1,472 | 1,500 | +20 | +1.4 | 47,000 | |
1,474 | 1,490 | 1,464 | 1,480 | +20 | +1.4 | 52,000 | |
1,446 | 1,468 | 1,446 | 1,460 | +2 | +0.1 | 61,000 | |
1,458 | 1,462 | 1,438 | 1,458 | +6 | +0.4 | 76,500 | |
1,488 | 1,490 | 1,450 | 1,452 | -54 | -3.6 | 117,000 | |
1,494 | 1,510 | 1,476 | 1,506 | +16 | +1.1 | 98,000 | |
1,470 | 1,492 | 1,458 | 1,490 | +30 | +2.1 | 117,000 | |
1,456 | 1,480 | 1,446 | 1,460 | +14 | +1.0 | 100,500 | |
1,432 | 1,460 | 1,424 | 1,446 | -58 | -3.9 | 105,000 | |
1,512 | 1,512 | 1,492 | 1,504 | -2 | -0.1 | 104,500 | |
1,478 | 1,510 | 1,464 | 1,506 | +38 | +2.6 | 74,500 | |
1,490 | 1,490 | 1,454 | 1,468 | -22 | -1.5 | 48,500 | |
1,498 | 1,510 | 1,490 | 1,490 | -12 | -0.8 | 80,500 | |
1,490 | 1,512 | 1,484 | 1,502 | -2 | -0.1 | 95,000 | |
1,496 | 1,506 | 1,488 | 1,504 | +28 | +1.9 | 92,000 | |
1,484 | 1,504 | 1,476 | 1,476 | -14 | -0.9 | 76,000 | |
1,466 | 1,498 | 1,466 | 1,490 | +36 | +2.5 | 88,000 | |
1,460 | 1,470 | 1,440 | 1,454 | -36 | -2.4 | 104,000 | |
1,482 | 1,490 | 1,460 | 1,490 | +36 | +2.5 | 120,500 | |
1,430 | 1,460 | 1,430 | 1,454 | +12 | +0.8 | 174,500 | |
1,498 | 1,498 | 1,438 | 1,442 | -86 | -5.6 | 161,500 | |
1,558 | 1,574 | 1,516 | 1,528 | -12 | -0.8 | 417,500 | |
1,500 | 1,554 | 1,496 | 1,540 | +68 | +4.6 | 295,000 | |
1,432 | 1,480 | 1,424 | 1,472 | +32 | +2.2 | 424,500 | |
1,444 | 1,446 | 1,430 | 1,440 | 0 | 0.0 | 85,000 | |
1,426 | 1,446 | 1,424 | 1,440 | - | - | 130,500 |