38,502.24 | -600.98 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.54% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,095 | 52週安値 | 689 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 889 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,015 | 1,011 | 1,012 | -12 | -1.2 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 670 | 664 | 670 | +2 | +0.3 | 41,500 | |
661 | 668 | 660 | 668 | +8 | +1.2 | 64,000 | |
661 | 661 | 657 | 660 | -4 | -0.6 | 39,500 | |
659 | 666 | 658 | 664 | +9 | +1.4 | 115,000 | |
653 | 655 | 649 | 655 | +7 | +1.1 | 44,500 | |
653 | 655 | 646 | 648 | -4 | -0.6 | 45,300 | |
649 | 654 | 647 | 652 | +3 | +0.5 | 39,800 | |
642 | 655 | 642 | 649 | -1 | -0.2 | 82,900 | |
659 | 659 | 650 | 650 | -13 | -2.0 | 52,800 | |
657 | 663 | 653 | 663 | +11 | +1.7 | 79,300 | |
655 | 656 | 649 | 652 | -2 | -0.3 | 57,800 | |
648 | 658 | 647 | 654 | +7 | +1.1 | 82,100 | |
640 | 647 | 639 | 647 | -27 | -4.0 | 136,100 | |
675 | 675 | 670 | 674 | +5 | +0.7 | 154,000 | |
677 | 677 | 669 | 669 | -6 | -0.9 | 127,400 | |
672 | 678 | 670 | 675 | +5 | +0.7 | 62,000 | |
667 | 670 | 663 | 670 | +1 | +0.1 | 40,200 | |
658 | 669 | 657 | 669 | +6 | +0.9 | 46,600 | |
669 | 672 | 661 | 663 | +7 | +1.1 | 56,600 | |
664 | 667 | 656 | 656 | -14 | -2.1 | 63,800 | |
671 | 673 | 665 | 670 | +5 | +0.8 | 57,000 | |
665 | 668 | 660 | 665 | -11 | -1.6 | 76,400 | |
668 | 676 | 665 | 676 | +18 | +2.7 | 103,600 | |
660 | 662 | 649 | 658 | -10 | -1.5 | 117,900 | |
675 | 676 | 659 | 668 | -14 | -2.1 | 156,900 | |
684 | 685 | 679 | 682 | -9 | -1.3 | 145,600 | |
685 | 691 | 683 | 691 | +7 | +1.0 | 105,700 | |
680 | 684 | 678 | 684 | 0 | 0.0 | 117,800 | |
678 | 684 | 674 | 684 | +6 | +0.9 | 172,400 | |
687 | 687 | 675 | 678 | - | - | 227,300 |