52週高値 | 4,365 | 52週安値 | 2,989 | ||
---|---|---|---|---|---|
年初来高値 | 4,365 | 年初来安値 | 3,525 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 3,585 | 3,555 | 3,580 | +15 | +0.4 | 111,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,640 | 3,560 | 3,565 | -65 | -1.8 | 176,000 | |
3,690 | 3,690 | 3,625 | 3,630 | -60 | -1.6 | 204,600 | |
3,640 | 3,695 | 3,605 | 3,690 | +50 | +1.4 | 232,500 | |
3,645 | 3,680 | 3,615 | 3,640 | +20 | +0.6 | 110,300 | |
3,580 | 3,635 | 3,575 | 3,620 | +35 | +1.0 | 233,600 | |
3,590 | 3,605 | 3,550 | 3,585 | -25 | -0.7 | 154,700 | |
3,595 | 3,620 | 3,590 | 3,610 | +25 | +0.7 | 121,900 | |
3,610 | 3,625 | 3,565 | 3,585 | -25 | -0.7 | 105,800 | |
3,555 | 3,610 | 3,545 | 3,610 | +65 | +1.8 | 120,300 | |
3,585 | 3,590 | 3,545 | 3,545 | -55 | -1.5 | 162,500 | |
3,590 | 3,600 | 3,525 | 3,600 | +25 | +0.7 | 203,800 | |
3,640 | 3,675 | 3,565 | 3,575 | -105 | -2.9 | 237,200 | |
3,720 | 3,760 | 3,660 | 3,680 | +30 | +0.8 | 201,100 | |
3,630 | 3,700 | 3,620 | 3,650 | +5 | +0.1 | 116,600 | |
3,575 | 3,660 | 3,575 | 3,645 | +35 | +1.0 | 317,300 | |
3,570 | 3,620 | 3,545 | 3,610 | +40 | +1.1 | 411,100 | |
3,540 | 3,800 | 3,540 | 3,570 | -460 | -11.4 | 685,700 | |
4,090 | 4,090 | 3,980 | 4,030 | -60 | -1.5 | 255,300 | |
4,160 | 4,190 | 4,070 | 4,090 | -125 | -3.0 | 144,200 | |
4,200 | 4,245 | 4,180 | 4,215 | +45 | +1.1 | 63,300 | |
4,110 | 4,185 | 4,105 | 4,170 | +30 | +0.7 | 100,200 | |
4,140 | 4,155 | 4,085 | 4,140 | +25 | +0.6 | 78,200 | |
4,140 | 4,140 | 4,085 | 4,115 | -25 | -0.6 | 122,600 | |
4,070 | 4,165 | 4,070 | 4,140 | 0 | 0.0 | 65,900 | |
4,135 | 4,160 | 4,120 | 4,140 | -15 | -0.4 | 59,100 | |
4,165 | 4,200 | 4,130 | 4,155 | +25 | +0.6 | 69,000 | |
4,070 | 4,140 | 4,070 | 4,130 | +60 | +1.5 | 87,100 | |
4,085 | 4,130 | 4,065 | 4,070 | -60 | -1.5 | 67,000 | |
4,095 | 4,175 | 4,095 | 4,130 | +40 | +1.0 | 127,900 |