52週高値 | 367 | 52週安値 | 296 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313 | 313 | 310 | 312 | 0 | 0.0 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 300 | 297 | 297 | -1 | -0.3 | 7,600 | |
298 | 299 | 296 | 298 | -1 | -0.3 | 11,800 | |
300 | 300 | 296 | 299 | 0 | 0.0 | 24,200 | |
300 | 301 | 299 | 299 | -2 | -0.7 | 21,500 | |
299 | 301 | 299 | 301 | 0 | 0.0 | 9,600 | |
301 | 301 | 300 | 301 | 0 | 0.0 | 21,600 | |
300 | 301 | 299 | 301 | +1 | +0.3 | 7,300 | |
301 | 301 | 300 | 300 | 0 | 0.0 | 14,000 | |
300 | 301 | 300 | 300 | 0 | 0.0 | 12,600 | |
300 | 301 | 299 | 300 | -1 | -0.3 | 8,500 | |
301 | 302 | 300 | 301 | +1 | +0.3 | 16,300 | |
302 | 302 | 299 | 300 | -2 | -0.7 | 8,700 | |
302 | 302 | 300 | 302 | 0 | 0.0 | 26,000 | |
301 | 302 | 299 | 302 | +1 | +0.3 | 21,400 | |
302 | 304 | 299 | 301 | 0 | 0.0 | 103,800 | |
300 | 301 | 299 | 301 | 0 | 0.0 | 21,200 | |
300 | 301 | 299 | 301 | +1 | +0.3 | 13,100 | |
301 | 302 | 299 | 300 | -1 | -0.3 | 12,900 | |
299 | 301 | 298 | 301 | +2 | +0.7 | 20,200 | |
300 | 300 | 295 | 299 | -1 | -0.3 | 31,400 | |
301 | 301 | 298 | 300 | +1 | +0.3 | 14,100 | |
297 | 299 | 297 | 299 | 0 | 0.0 | 3,800 | |
296 | 299 | 294 | 299 | +1 | +0.3 | 18,700 | |
298 | 301 | 295 | 298 | 0 | 0.0 | 48,000 | |
300 | 300 | 298 | 298 | 0 | 0.0 | 32,000 | |
300 | 303 | 298 | 298 | -1 | -0.3 | 43,700 | |
300 | 301 | 299 | 299 | -2 | -0.7 | 17,100 | |
300 | 303 | 296 | 301 | +1 | +0.3 | 39,400 | |
304 | 307 | 300 | 300 | -4 | -1.3 | 32,700 | |
311 | 311 | 304 | 304 | -7 | -2.3 | 46,300 |