52週高値 | 367 | 52週安値 | 296 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313 | 313 | 310 | 311 | -1 | -0.3 | 32,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 302 | 299 | 301 | 0 | 0.0 | 22,700 | |
303 | 303 | 299 | 301 | -1 | -0.3 | 42,700 | |
304 | 304 | 302 | 302 | 0 | 0.0 | 4,300 | |
303 | 304 | 301 | 302 | -2 | -0.7 | 20,000 | |
302 | 305 | 300 | 304 | 0 | 0.0 | 32,300 | |
304 | 305 | 300 | 304 | 0 | 0.0 | 40,700 | |
307 | 307 | 304 | 304 | -3 | -1.0 | 35,900 | |
306 | 307 | 305 | 307 | +2 | +0.7 | 21,800 | |
306 | 306 | 304 | 305 | 0 | 0.0 | 11,300 | |
305 | 307 | 304 | 305 | -1 | -0.3 | 30,800 | |
305 | 306 | 304 | 306 | +1 | +0.3 | 9,200 | |
304 | 306 | 304 | 305 | 0 | 0.0 | 21,900 | |
305 | 305 | 302 | 305 | -1 | -0.3 | 19,400 | |
308 | 308 | 302 | 306 | +4 | +1.3 | 153,600 | |
305 | 305 | 301 | 302 | 0 | 0.0 | 83,100 | |
302 | 303 | 300 | 302 | 0 | 0.0 | 110,700 | |
300 | 302 | 299 | 302 | +2 | +0.7 | 40,900 | |
305 | 305 | 299 | 300 | -5 | -1.6 | 43,700 | |
301 | 305 | 300 | 305 | +4 | +1.3 | 45,700 | |
298 | 301 | 298 | 301 | +1 | +0.3 | 11,500 | |
300 | 300 | 298 | 300 | +1 | +0.3 | 18,900 | |
301 | 301 | 299 | 299 | -2 | -0.7 | 11,300 | |
299 | 301 | 299 | 301 | +1 | +0.3 | 33,100 | |
299 | 300 | 299 | 300 | +1 | +0.3 | 8,400 | |
298 | 300 | 298 | 299 | +1 | +0.3 | 32,200 | |
298 | 299 | 296 | 298 | -1 | -0.3 | 30,400 | |
299 | 300 | 297 | 299 | 0 | 0.0 | 10,900 | |
300 | 300 | 298 | 299 | -1 | -0.3 | 5,600 | |
300 | 300 | 298 | 300 | +1 | +0.3 | 18,400 | |
296 | 299 | 296 | 299 | +2 | +0.7 | 22,700 |