52週高値 | 367 | 52週安値 | 296 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313 | 313 | 310 | 311 | -1 | -0.3 | 32,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 336 | 325 | 335 | +10 | +3.1 | 39,300 | |
331 | 331 | 325 | 325 | -4 | -1.2 | 17,300 | |
326 | 330 | 324 | 329 | +3 | +0.9 | 19,300 | |
317 | 327 | 316 | 326 | +7 | +2.2 | 27,200 | |
316 | 323 | 314 | 319 | -4 | -1.2 | 59,700 | |
322 | 329 | 321 | 323 | +1 | +0.3 | 40,300 | |
339 | 342 | 322 | 322 | -18 | -5.3 | 100,500 | |
344 | 346 | 337 | 340 | -5 | -1.4 | 41,400 | |
342 | 346 | 340 | 345 | +3 | +0.9 | 48,200 | |
348 | 348 | 336 | 342 | -6 | -1.7 | 77,400 | |
345 | 350 | 343 | 348 | +3 | +0.9 | 57,400 | |
348 | 350 | 344 | 345 | +2 | +0.6 | 104,200 | |
333 | 343 | 333 | 343 | +7 | +2.1 | 91,800 | |
332 | 336 | 326 | 336 | +4 | +1.2 | 44,400 | |
335 | 336 | 327 | 332 | -2 | -0.6 | 114,300 | |
328 | 334 | 328 | 334 | +7 | +2.1 | 64,900 | |
326 | 330 | 325 | 327 | 0 | 0.0 | 66,500 | |
325 | 327 | 320 | 327 | +2 | +0.6 | 54,400 | |
325 | 325 | 322 | 325 | 0 | 0.0 | 33,900 | |
323 | 326 | 318 | 325 | +12 | +3.8 | 146,000 | |
309 | 315 | 309 | 313 | +4 | +1.3 | 88,900 | |
308 | 309 | 307 | 309 | +1 | +0.3 | 19,100 | |
307 | 308 | 306 | 308 | +3 | +1.0 | 104,900 | |
303 | 306 | 303 | 305 | +1 | +0.3 | 22,100 | |
304 | 304 | 303 | 304 | 0 | 0.0 | 26,400 | |
306 | 308 | 299 | 304 | -2 | -0.7 | 117,800 | |
305 | 306 | 304 | 306 | +1 | +0.3 | 10,700 | |
304 | 305 | 303 | 305 | +1 | +0.3 | 12,800 | |
303 | 304 | 302 | 304 | +2 | +0.7 | 11,000 | |
302 | 303 | 301 | 302 | 0 | 0.0 | 15,800 |