52週高値 | 367 | 52週安値 | 286 | ||
---|---|---|---|---|---|
昨年来高値 | 367 | 昨年来安値 | 286 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313 | 313 | 311 | 313 | 0 | 0.0 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 311 | 308 | 311 | +2 | +0.6 | 23,500 | |
310 | 312 | 307 | 309 | -2 | -0.6 | 62,300 | |
311 | 312 | 309 | 311 | +1 | +0.3 | 42,800 | |
311 | 312 | 310 | 310 | -1 | -0.3 | 19,400 | |
312 | 313 | 311 | 311 | -2 | -0.6 | 18,900 | |
311 | 314 | 310 | 313 | +1 | +0.3 | 43,700 | |
310 | 312 | 310 | 312 | +2 | +0.6 | 24,300 | |
311 | 312 | 309 | 310 | -1 | -0.3 | 39,900 | |
312 | 315 | 311 | 311 | -1 | -0.3 | 11,500 | |
312 | 314 | 311 | 312 | -1 | -0.3 | 12,300 | |
313 | 314 | 312 | 313 | 0 | 0.0 | 9,100 | |
312 | 316 | 311 | 313 | +1 | +0.3 | 13,900 | |
311 | 312 | 310 | 312 | +2 | +0.6 | 5,200 | |
310 | 312 | 308 | 310 | 0 | 0.0 | 33,500 | |
312 | 313 | 309 | 310 | -2 | -0.6 | 28,600 | |
311 | 313 | 311 | 312 | 0 | 0.0 | 15,800 | |
315 | 315 | 309 | 312 | +1 | +0.3 | 38,300 | |
313 | 313 | 310 | 311 | -1 | -0.3 | 32,900 | |
316 | 316 | 311 | 312 | -3 | -1.0 | 39,800 | |
318 | 318 | 315 | 315 | -2 | -0.6 | 24,200 | |
316 | 319 | 316 | 317 | +1 | +0.3 | 19,000 | |
318 | 319 | 314 | 316 | +1 | +0.3 | 29,300 | |
312 | 319 | 312 | 315 | +5 | +1.6 | 27,500 | |
319 | 320 | 310 | 310 | -7 | -2.2 | 82,500 | |
322 | 326 | 315 | 317 | -13 | -3.9 | 100,400 | |
328 | 333 | 328 | 330 | -1 | -0.3 | 43,500 | |
328 | 332 | 328 | 331 | +2 | +0.6 | 25,300 | |
330 | 332 | 328 | 329 | -4 | -1.2 | 25,600 | |
332 | 333 | 331 | 333 | +1 | +0.3 | 6,600 | |
333 | 333 | 331 | 332 | -3 | -0.9 | 13,400 |