38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 357 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 332 | 330 | 331 | -1 | -0.3 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 336 | 332 | 333 | +1 | +0.3 | 4,600 | |
334 | 334 | 332 | 332 | -2 | -0.6 | 12,300 | |
337 | 337 | 334 | 334 | -2 | -0.6 | 6,700 | |
339 | 339 | 334 | 336 | -2 | -0.6 | 20,400 | |
340 | 340 | 336 | 338 | -2 | -0.6 | 21,300 | |
338 | 340 | 338 | 340 | 0 | 0.0 | 10,200 | |
339 | 341 | 336 | 340 | 0 | 0.0 | 16,700 | |
346 | 346 | 340 | 340 | -6 | -1.7 | 21,700 | |
344 | 347 | 343 | 346 | +4 | +1.2 | 17,800 | |
343 | 344 | 340 | 342 | -1 | -0.3 | 16,900 | |
346 | 346 | 342 | 343 | -4 | -1.2 | 20,100 | |
349 | 350 | 345 | 347 | -3 | -0.9 | 12,000 | |
345 | 350 | 345 | 350 | +4 | +1.2 | 20,400 | |
345 | 346 | 344 | 346 | +1 | +0.3 | 29,500 | |
347 | 350 | 345 | 345 | -5 | -1.4 | 17,700 | |
350 | 351 | 348 | 350 | -1 | -0.3 | 12,700 | |
346 | 352 | 346 | 351 | +4 | +1.2 | 12,200 | |
346 | 354 | 346 | 347 | +3 | +0.9 | 33,200 | |
338 | 347 | 338 | 344 | 0 | 0.0 | 24,200 | |
343 | 346 | 338 | 344 | +2 | +0.6 | 27,600 | |
339 | 342 | 335 | 342 | +8 | +2.4 | 47,400 | |
338 | 340 | 327 | 334 | -20 | -5.6 | 138,600 | |
360 | 361 | 350 | 354 | -5 | -1.4 | 44,300 | |
356 | 360 | 354 | 359 | +2 | +0.6 | 21,200 | |
360 | 362 | 353 | 357 | -3 | -0.8 | 29,400 | |
368 | 368 | 358 | 360 | -4 | -1.1 | 24,500 | |
369 | 369 | 360 | 364 | -3 | -0.8 | 43,300 | |
360 | 368 | 359 | 367 | +9 | +2.5 | 45,900 | |
359 | 365 | 357 | 358 | -7 | -1.9 | 34,900 | |
370 | 370 | 363 | 365 | 0 | 0.0 | 50,200 |