37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 361 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 329 | 325 | 329 | 0 | 0.0 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 336 | 328 | 336 | +8 | +2.4 | 17,500 | |
329 | 331 | 327 | 328 | -1 | -0.3 | 12,700 | |
331 | 332 | 327 | 329 | -2 | -0.6 | 24,100 | |
332 | 334 | 330 | 331 | -1 | -0.3 | 19,400 | |
333 | 334 | 332 | 332 | -2 | -0.6 | 5,700 | |
332 | 334 | 332 | 334 | +1 | +0.3 | 10,400 | |
332 | 333 | 331 | 333 | 0 | 0.0 | 13,500 | |
334 | 335 | 332 | 333 | -1 | -0.3 | 7,300 | |
335 | 336 | 333 | 334 | -1 | -0.3 | 19,100 | |
335 | 337 | 335 | 335 | -1 | -0.3 | 4,200 | |
337 | 338 | 334 | 336 | 0 | 0.0 | 14,800 | |
333 | 337 | 332 | 336 | +3 | +0.9 | 18,300 | |
333 | 336 | 332 | 333 | +1 | +0.3 | 4,600 | |
334 | 334 | 332 | 332 | -2 | -0.6 | 12,300 | |
337 | 337 | 334 | 334 | -2 | -0.6 | 6,700 | |
339 | 339 | 334 | 336 | -2 | -0.6 | 20,400 | |
340 | 340 | 336 | 338 | -2 | -0.6 | 21,300 | |
338 | 340 | 338 | 340 | 0 | 0.0 | 10,200 | |
339 | 341 | 336 | 340 | 0 | 0.0 | 16,700 | |
346 | 346 | 340 | 340 | -6 | -1.7 | 21,700 | |
344 | 347 | 343 | 346 | +4 | +1.2 | 17,800 | |
343 | 344 | 340 | 342 | -1 | -0.3 | 16,900 | |
346 | 346 | 342 | 343 | -4 | -1.2 | 20,100 | |
349 | 350 | 345 | 347 | -3 | -0.9 | 12,000 | |
345 | 350 | 345 | 350 | +4 | +1.2 | 20,400 | |
345 | 346 | 344 | 346 | +1 | +0.3 | 29,500 | |
347 | 350 | 345 | 345 | -5 | -1.4 | 17,700 | |
350 | 351 | 348 | 350 | -1 | -0.3 | 12,700 | |
346 | 352 | 346 | 351 | +4 | +1.2 | 12,200 | |
346 | 354 | 346 | 347 | +3 | +0.9 | 33,200 |