38,193.69 | -211.97 | 157.78 | +0.93 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.55% | 0.59% | -1.49% | -0.26% |
52週高値 | 357 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 330 | 323 | 324 | -9 | -2.7 | 28,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 343 | 319 | 333 | +6 | +1.8 | 260,800 | |
329 | 330 | 327 | 327 | -2 | -0.6 | 19,600 | |
325 | 329 | 325 | 329 | 0 | 0.0 | 4,800 | |
324 | 329 | 324 | 329 | +6 | +1.9 | 5,300 | |
322 | 323 | 322 | 323 | +2 | +0.6 | 4,200 | |
320 | 322 | 320 | 321 | +2 | +0.6 | 2,800 | |
323 | 325 | 319 | 319 | -5 | -1.5 | 37,600 | |
325 | 326 | 323 | 324 | 0 | 0.0 | 5,300 | |
326 | 326 | 323 | 324 | -2 | -0.6 | 6,100 | |
329 | 329 | 325 | 326 | -3 | -0.9 | 9,300 | |
328 | 329 | 325 | 329 | +1 | +0.3 | 3,800 | |
327 | 328 | 325 | 328 | +3 | +0.9 | 11,900 | |
325 | 327 | 325 | 325 | -1 | -0.3 | 6,400 | |
326 | 326 | 325 | 326 | +2 | +0.6 | 8,300 | |
326 | 328 | 323 | 324 | -2 | -0.6 | 11,200 | |
326 | 326 | 324 | 326 | 0 | 0.0 | 3,300 | |
325 | 326 | 325 | 326 | -1 | -0.3 | 2,100 | |
326 | 330 | 326 | 327 | +1 | +0.3 | 6,700 | |
324 | 326 | 322 | 326 | +2 | +0.6 | 9,300 | |
327 | 328 | 323 | 324 | -2 | -0.6 | 23,700 | |
324 | 329 | 324 | 326 | +1 | +0.3 | 9,300 | |
326 | 329 | 322 | 325 | +1 | +0.3 | 12,800 | |
329 | 329 | 324 | 324 | -5 | -1.5 | 18,000 | |
332 | 333 | 328 | 329 | -1 | -0.3 | 21,500 | |
330 | 330 | 327 | 330 | +2 | +0.6 | 7,400 | |
329 | 330 | 326 | 328 | 0 | 0.0 | 15,400 | |
326 | 328 | 324 | 328 | 0 | 0.0 | 15,700 | |
327 | 330 | 325 | 328 | +4 | +1.2 | 26,600 | |
321 | 328 | 321 | 324 | +5 | +1.6 | 17,800 |