39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 357 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 333 | 330 | 332 | -1 | -0.3 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 331 | 326 | 328 | +1 | +0.3 | 17,500 | |
324 | 329 | 320 | 327 | +2 | +0.6 | 21,800 | |
327 | 327 | 324 | 325 | +3 | +0.9 | 3,800 | |
327 | 330 | 322 | 322 | -8 | -2.4 | 24,500 | |
330 | 332 | 326 | 330 | -3 | -0.9 | 65,100 | |
329 | 333 | 327 | 333 | -2 | -0.6 | 46,100 | |
337 | 342 | 333 | 335 | +1 | +0.3 | 21,400 | |
329 | 340 | 328 | 334 | +5 | +1.5 | 79,400 | |
332 | 332 | 328 | 329 | -2 | -0.6 | 31,100 | |
330 | 331 | 329 | 331 | 0 | 0.0 | 7,900 | |
329 | 331 | 329 | 331 | +1 | +0.3 | 13,400 | |
329 | 330 | 328 | 330 | +2 | +0.6 | 3,300 | |
328 | 329 | 327 | 328 | -3 | -0.9 | 4,100 | |
329 | 332 | 327 | 331 | +2 | +0.6 | 12,600 | |
331 | 331 | 327 | 329 | -2 | -0.6 | 11,300 | |
332 | 332 | 330 | 331 | -2 | -0.6 | 3,100 | |
328 | 333 | 328 | 333 | +5 | +1.5 | 8,800 | |
330 | 330 | 328 | 328 | -2 | -0.6 | 5,700 | |
333 | 333 | 329 | 330 | -2 | -0.6 | 23,800 | |
335 | 335 | 330 | 332 | -2 | -0.6 | 8,300 | |
332 | 334 | 332 | 334 | 0 | 0.0 | 11,500 | |
333 | 336 | 332 | 334 | +1 | +0.3 | 17,700 | |
335 | 337 | 333 | 333 | -2 | -0.6 | 10,800 | |
335 | 337 | 333 | 335 | 0 | 0.0 | 18,800 | |
332 | 335 | 329 | 335 | +3 | +0.9 | 38,700 | |
332 | 332 | 331 | 332 | 0 | 0.0 | 11,100 | |
331 | 332 | 329 | 332 | +1 | +0.3 | 10,200 | |
330 | 332 | 329 | 331 | +4 | +1.2 | 14,900 | |
326 | 329 | 325 | 327 | +1 | +0.3 | 11,300 | |
325 | 328 | 325 | 326 | +1 | +0.3 | 10,600 |