38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 357 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 332 | 330 | 331 | -1 | -0.3 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 317 | 314 | 317 | +2 | +0.6 | 8,200 | |
316 | 316 | 313 | 315 | +1 | +0.3 | 11,400 | |
312 | 316 | 312 | 314 | +3 | +1.0 | 12,600 | |
319 | 320 | 307 | 311 | -7 | -2.2 | 43,500 | |
315 | 318 | 310 | 318 | +2 | +0.6 | 26,700 | |
318 | 320 | 315 | 316 | -4 | -1.2 | 14,600 | |
318 | 320 | 318 | 320 | +2 | +0.6 | 2,100 | |
318 | 320 | 316 | 318 | -2 | -0.6 | 7,500 | |
322 | 322 | 317 | 320 | -1 | -0.3 | 9,000 | |
322 | 324 | 321 | 321 | -3 | -0.9 | 5,400 | |
321 | 324 | 320 | 324 | +3 | +0.9 | 9,300 | |
321 | 324 | 320 | 321 | -1 | -0.3 | 11,100 | |
322 | 326 | 321 | 322 | 0 | 0.0 | 7,300 | |
322 | 325 | 320 | 322 | +1 | +0.3 | 9,500 | |
319 | 322 | 318 | 321 | +3 | +0.9 | 4,600 | |
315 | 318 | 315 | 318 | +3 | +1.0 | 6,400 | |
322 | 322 | 315 | 315 | -10 | -3.1 | 21,900 | |
325 | 326 | 323 | 325 | +1 | +0.3 | 5,800 | |
325 | 325 | 323 | 324 | +2 | +0.6 | 10,400 | |
320 | 323 | 320 | 322 | -1 | -0.3 | 8,100 | |
323 | 325 | 321 | 323 | 0 | 0.0 | 8,000 | |
322 | 323 | 318 | 323 | +1 | +0.3 | 12,600 | |
326 | 326 | 322 | 322 | -4 | -1.2 | 12,300 | |
326 | 326 | 323 | 326 | 0 | 0.0 | 4,300 | |
325 | 326 | 324 | 326 | 0 | 0.0 | 2,900 | |
327 | 327 | 324 | 326 | 0 | 0.0 | 4,100 | |
324 | 326 | 324 | 326 | +1 | +0.3 | 2,200 | |
329 | 329 | 325 | 325 | -3 | -0.9 | 7,100 | |
329 | 329 | 327 | 328 | -1 | -0.3 | 1,900 | |
328 | 330 | 328 | 329 | -1 | -0.3 | 1,300 |