52週高値 | 1,261 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,261 | 年初来安値 | 926 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,040 | 1,023 | 1,030 | -10 | -1.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 915 | 912 | 913 | - | - | 800 | |
- | - | - | 912 | - | - | 0 | |
909 | 929 | 909 | 912 | -7 | -0.8 | 1,700 | |
912 | 919 | 912 | 919 | +7 | +0.8 | 18,500 | |
912 | 912 | 912 | 912 | -6 | -0.7 | 200 | |
919 | 919 | 912 | 918 | +6 | +0.7 | 300 | |
924 | 924 | 912 | 912 | +7 | +0.8 | 1,900 | |
948 | 984 | 902 | 905 | -42 | -4.4 | 18,500 | |
918 | 947 | 918 | 947 | - | - | 1,900 | |
- | - | - | 925 | - | - | 0 | |
925 | 925 | 925 | 925 | +5 | +0.5 | 100 | |
920 | 920 | 920 | 920 | -5 | -0.5 | 100 | |
920 | 925 | 920 | 925 | - | - | 1,600 | |
- | - | - | 946 | - | - | 0 | |
- | - | - | 946 | - | - | 0 | |
936 | 946 | 936 | 946 | +11 | +1.2 | 400 | |
935 | 935 | 935 | 935 | - | - | 400 | |
- | - | - | 936 | - | - | 0 | |
929 | 936 | 929 | 936 | +8 | +0.9 | 300 | |
928 | 928 | 928 | 928 | +2 | +0.2 | 400 | |
924 | 926 | 924 | 926 | +11 | +1.2 | 300 | |
926 | 926 | 915 | 915 | -26 | -2.8 | 1,100 | |
939 | 959 | 926 | 941 | -13 | -1.4 | 1,900 | |
924 | 954 | 924 | 954 | +38 | +4.1 | 2,200 | |
917 | 917 | 916 | 916 | -8 | -0.9 | 500 | |
920 | 924 | 920 | 924 | - | - | 600 | |
- | - | - | 923 | - | - | 0 | |
926 | 926 | 923 | 923 | - | - | 400 | |
- | - | - | 926 | - | - | 0 | |
923 | 930 | 923 | 926 | -12 | -1.3 | 1,000 |