38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 270 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 219 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 236 | 232 | 234 | -1 | -0.4 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 235 | 226 | 233 | +5 | +2.2 | 97,700 | |
225 | 230 | 225 | 228 | +1 | +0.4 | 39,100 | |
227 | 228 | 225 | 227 | 0 | 0.0 | 17,400 | |
224 | 228 | 223 | 227 | +2 | +0.9 | 22,700 | |
227 | 227 | 223 | 225 | -1 | -0.4 | 62,000 | |
223 | 228 | 223 | 226 | +2 | +0.9 | 33,900 | |
223 | 225 | 222 | 224 | +1 | +0.4 | 35,900 | |
224 | 224 | 216 | 223 | +1 | +0.5 | 94,800 | |
228 | 228 | 222 | 222 | -7 | -3.1 | 63,400 | |
226 | 229 | 226 | 229 | +3 | +1.3 | 34,800 | |
227 | 233 | 224 | 226 | -1 | -0.4 | 100,600 | |
225 | 230 | 224 | 227 | +2 | +0.9 | 50,400 | |
228 | 231 | 224 | 225 | -4 | -1.7 | 95,000 | |
237 | 239 | 228 | 229 | -8 | -3.4 | 133,300 | |
245 | 245 | 236 | 237 | -4 | -1.7 | 74,500 | |
233 | 241 | 233 | 241 | +4 | +1.7 | 80,200 | |
236 | 238 | 232 | 237 | -2 | -0.8 | 115,700 | |
243 | 247 | 236 | 239 | -6 | -2.4 | 210,600 | |
250 | 251 | 243 | 245 | -3 | -1.2 | 94,500 | |
249 | 256 | 246 | 248 | +3 | +1.2 | 92,900 | |
248 | 252 | 238 | 245 | -6 | -2.4 | 308,900 | |
261 | 264 | 247 | 251 | -11 | -4.2 | 386,600 | |
269 | 270 | 260 | 262 | -4 | -1.5 | 218,900 | |
256 | 270 | 256 | 266 | +3 | +1.1 | 497,300 | |
248 | 269 | 248 | 263 | +20 | +8.2 | 1,075,200 | |
230 | 244 | 227 | 243 | +15 | +6.6 | 521,600 | |
229 | 231 | 227 | 228 | -2 | -0.9 | 43,400 | |
233 | 234 | 227 | 230 | -1 | -0.4 | 138,500 | |
220 | 235 | 220 | 231 | +16 | +7.4 | 535,200 | |
218 | 218 | 215 | 215 | -1 | -0.5 | 35,200 |